Hancom With Inc (054920)

054920
🏛️ Südkorea →
4,550.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,725.00 4,725.00 4,670.00 4,680.00 27.0K
09:05 4,690.00 4,715.00 4,690.00 4,700.00 29.0K
09:10 4,700.00 4,705.00 4,660.00 4,695.00 16.4K
09:15 4,695.00 4,700.00 4,665.00 4,675.00 22.4K
09:20 4,685.00 4,770.00 4,685.00 4,770.00 22.9K
09:25 4,770.00 4,775.00 4,735.00 4,735.00 17.9K
09:30 4,735.00 4,740.00 4,695.00 4,695.00 17.8K
09:35 4,710.00 4,755.00 4,695.00 4,750.00 3.8K
09:40 4,735.00 4,800.00 4,735.00 4,760.00 21.7K
09:45 4,762.00 4,765.00 4,735.00 4,750.00 5.0K
09:50 4,750.00 4,770.00 4,730.00 4,770.00 10.1K
09:55 4,745.00 4,765.00 4,725.00 4,725.00 3.4K
10:00 4,725.00 4,745.00 4,725.00 4,725.00 2.8K
10:05 4,730.00 4,745.00 4,700.00 4,700.00 8.3K
10:10 4,700.00 4,750.00 4,675.00 4,695.00 9.4K
10:15 4,695.00 4,705.00 4,680.00 4,685.00 7.4K
10:20 4,685.00 4,685.00 4,640.00 4,650.00 31.7K
10:25 4,645.00 4,670.00 4,640.00 4,650.00 20.0K
10:30 4,645.00 4,655.00 4,645.00 4,650.00 4.4K
10:35 4,655.00 4,700.00 4,645.00 4,680.00 2.8K
10:40 4,685.00 4,685.00 4,670.00 4,675.00 3.4K
10:45 4,685.00 4,685.00 4,655.00 4,660.00 2.0K
10:50 4,655.00 4,680.00 4,655.00 4,675.00 1.3K
10:55 4,675.00 4,675.00 4,640.00 4,670.00 7.6K
11:00 4,670.00 4,670.00 4,650.00 4,665.00 1.6K
11:05 4,660.00 4,695.00 4,660.00 4,690.00 1.3K
11:10 4,690.00 4,690.00 4,650.00 4,650.00 5.8K
11:15 4,650.00 4,670.00 4,650.00 4,670.00 4.9K
11:20 4,670.00 4,670.00 4,635.00 4,635.00 7.2K
11:25 4,635.00 4,640.00 4,625.00 4,630.00 6.6K
11:30 4,630.00 4,645.00 4,620.00 4,625.00 8.3K
11:35 4,620.00 4,625.00 4,610.00 4,620.00 7.1K
11:40 4,615.00 4,665.00 4,615.00 4,665.00 8.0K
11:45 4,635.00 4,655.00 4,625.00 4,625.00 4.2K
11:50 4,630.00 4,630.00 4,615.00 4,615.00 5.0K
11:55 4,615.00 4,620.00 4,610.00 4,610.00 10.4K
12:00 4,625.00 4,630.00 4,615.00 4,625.00 1.7K
12:05 4,625.00 4,650.00 4,625.00 4,650.00 0.6K
12:10 4,645.00 4,650.00 4,620.00 4,620.00 6.1K
12:15 4,620.00 4,630.00 4,620.00 4,630.00 3.5K
12:20 4,630.00 4,630.00 4,620.00 4,620.00 2.5K
12:25 4,625.00 4,720.00 4,625.00 4,720.00 8.8K
12:30 4,670.00 4,720.00 4,655.00 4,695.00 9.8K
12:35 4,695.00 4,695.00 4,660.00 4,680.00 3.6K
12:40 4,680.00 4,715.00 4,680.00 4,715.00 6.9K
12:45 4,715.00 4,960.00 4,715.00 4,750.00 348.1K
12:50 4,755.00 4,770.00 4,730.00 4,755.00 44.6K
12:55 4,755.00 4,755.00 4,655.00 4,730.00 40.7K
13:00 4,715.00 4,765.00 4,695.00 4,750.00 26.0K
13:05 4,740.00 4,750.00 4,715.00 4,725.00 12.4K
13:10 4,725.00 4,740.00 4,690.00 4,690.00 20.1K
13:15 4,685.00 4,725.00 4,675.00 4,680.00 18.7K
13:20 4,665.00 4,695.00 4,655.00 4,685.00 36.4K
13:25 4,660.00 4,690.00 4,650.00 4,690.00 11.2K
13:30 4,670.00 4,690.00 4,670.00 4,690.00 5.0K
13:35 4,690.00 4,690.00 4,645.00 4,645.00 12.3K
13:40 4,655.00 4,670.00 4,640.00 4,645.00 8.3K
13:45 4,660.00 4,670.00 4,650.00 4,650.00 4.3K
13:50 4,645.00 4,660.00 4,630.00 4,660.00 15.9K
13:55 4,665.00 4,665.00 4,645.00 4,650.00 4.5K
14:00 4,650.00 4,655.00 4,640.00 4,640.00 4.7K
14:05 4,660.00 4,670.00 4,650.00 4,670.00 2.5K
14:10 4,650.00 4,675.00 4,640.00 4,640.00 4.8K
14:15 4,655.00 4,655.00 4,630.00 4,640.00 9.8K
14:20 4,630.00 4,630.00 4,605.00 4,610.00 21.8K
14:25 4,610.00 4,635.00 4,610.00 4,625.00 6.8K
14:30 4,620.00 4,630.00 4,620.00 4,625.00 1.7K
14:35 4,630.00 4,640.00 4,595.00 4,600.00 19.6K
14:40 4,595.00 4,615.00 4,595.00 4,600.00 14.7K
14:45 4,605.00 4,615.00 4,585.00 4,605.00 20.0K
14:50 4,585.00 4,615.00 4,585.00 4,595.00 10.1K
14:55 4,590.00 4,610.00 4,585.00 4,595.00 15.6K
15:00 4,595.00 4,620.00 4,590.00 4,610.00 5.2K
15:05 4,610.00 4,625.00 4,605.00 4,610.00 5.9K
15:10 4,605.00 4,645.00 4,605.00 4,645.00 20.2K
15:15 4,635.00 4,650.00 4,615.00 4,650.00 20.9K
15:25 4,625.00 4,625.00 4,625.00 4,625.00 10.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar