Hana Microelectronics PCL (HANA)

HANA
🏛️ Thailand →
22.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 24.20 24.30 24.20 24.20 2,668.0K
10:00 24.30 24.40 23.80 23.80 3,138.8K
10:05 23.80 23.90 23.70 23.80 2,179.9K
10:10 23.70 23.80 23.60 23.80 1,968.9K
10:15 23.70 23.80 23.60 23.70 1,251.8K
10:20 23.70 23.70 23.40 23.50 1,604.6K
10:25 23.50 23.60 23.40 23.60 697.7K
10:30 23.60 23.60 23.40 23.40 1,173.8K
10:35 23.50 23.60 23.40 23.60 733.3K
10:40 23.60 23.60 23.50 23.50 415.2K
10:45 23.50 23.50 23.20 23.30 848.6K
10:50 23.40 23.50 23.40 23.50 150.5K
10:55 23.50 23.50 23.40 23.40 24.2K
11:00 23.50 23.50 23.40 23.40 25.7K
11:05 23.40 23.50 23.40 23.40 62.4K
11:10 23.50 23.50 23.40 23.40 158.0K
11:15 23.50 23.50 23.30 23.30 373.2K
11:20 23.40 23.50 23.30 23.30 929.4K
11:25 23.30 23.40 23.30 23.30 89.5K
11:30 23.40 23.40 23.20 23.30 694.9K
11:35 23.30 23.40 23.30 23.30 255.8K
11:40 23.30 23.40 23.30 23.30 380.9K
11:45 23.30 23.40 23.20 23.40 440.9K
11:50 23.40 23.40 23.30 23.40 14.5K
11:55 23.40 23.40 23.30 23.40 563.0K
12:00 23.40 23.40 23.30 23.40 3.8K
12:05 23.40 23.40 23.30 23.40 40.7K
12:10 23.40 23.40 23.30 23.40 18.6K
12:15 23.40 23.40 23.30 23.30 67.7K
12:20 23.40 23.40 23.30 23.30 340.7K
12:25 23.40 23.40 23.20 23.20 208.8K
13:55 23.30 23.40 23.20 23.30 375.9K
14:00 23.40 23.40 23.20 23.20 316.8K
14:05 23.30 23.30 23.20 23.20 574.7K
14:10 23.30 23.30 23.20 23.20 271.3K
14:15 23.20 23.20 23.10 23.10 118.9K
14:20 23.20 23.20 23.10 23.10 53.1K
14:25 23.20 23.20 23.10 23.10 189.5K
14:30 23.20 23.30 23.20 23.30 708.6K
14:35 23.30 23.30 23.20 23.20 46.6K
14:40 23.30 23.30 23.20 23.20 43.3K
14:45 23.30 23.30 23.20 23.20 33.4K
14:50 23.30 23.30 23.10 23.20 517.0K
14:55 23.20 23.20 23.10 23.20 37.5K
15:00 23.20 23.30 23.10 23.20 360.0K
15:05 23.30 23.30 23.20 23.20 28.6K
15:10 23.30 23.30 23.00 23.00 716.8K
15:15 23.10 23.10 23.00 23.00 1,428.5K
15:20 23.10 23.10 22.90 22.90 707.9K
15:25 23.00 23.00 22.90 22.90 64.9K
15:30 23.00 23.00 22.80 22.80 593.2K
15:35 22.90 22.90 22.80 22.80 49.6K
15:40 22.90 23.00 22.80 23.00 429.6K
15:45 23.00 23.00 22.90 22.90 499.6K
15:50 23.00 23.00 22.80 22.80 157.9K
15:55 22.90 22.90 22.80 22.80 98.0K
16:00 22.90 22.90 22.80 22.80 51.3K
16:05 22.90 22.90 22.70 22.70 1,188.2K
16:10 22.70 22.80 22.60 22.70 1,596.4K
16:15 22.80 22.80 22.70 22.70 467.4K
16:20 22.80 22.80 22.70 22.80 237.5K
16:25 22.70 22.80 22.60 22.70 487.9K
16:35 22.60 22.60 22.60 22.60 1,692.4K
17:45 22.60 22.60 22.60 22.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar