Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-17 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2025-09-16 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-09-15 | 3.98 | 4.26 | 3.59 | 3.59 | 0.0M |
| 2025-07-18 | 4.05 | 4.05 | 3.90 | 3.90 | 0.0M |
| 2025-07-14 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-07-07 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2025-06-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-06-25 | 4.50 | 4.50 | 4.49 | 4.49 | 0.0M |
| 2025-06-13 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-06-11 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2025-06-10 | 4.90 | 5.14 | 4.76 | 4.76 | 0.0M |
| 2025-05-27 | 4.32 | 4.32 | 4.31 | 4.31 | 0.0M |
| 2025-05-16 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-05-15 | 5.10 | 5.10 | 4.58 | 4.58 | 0.0M |
| 2025-05-14 | 4.26 | 4.86 | 4.26 | 4.86 | 0.0M |
| 2025-05-08 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-05-06 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2025-04-15 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2025-01-28 | 3.52 | 3.52 | 3.42 | 3.50 | 0.0M |
| 2025-01-22 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2025-01-17 | 3.12 | 3.27 | 3.12 | 3.27 | 0.0M |
| 2025-01-16 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0M |