5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.06 | 4.01 | 4.05 | 2,860.3K |
| 09:35 | 4.05 | 4.09 | 4.04 | 4.09 | 3,334.6K |
| 09:40 | 4.08 | 4.09 | 4.07 | 4.07 | 1,344.4K |
| 09:45 | 4.07 | 4.10 | 4.07 | 4.10 | 2,931.8K |
| 09:50 | 4.09 | 4.10 | 4.06 | 4.06 | 1,354.0K |
| 09:55 | 4.07 | 4.07 | 4.05 | 4.05 | 742.3K |
| 10:00 | 4.06 | 4.07 | 4.04 | 4.04 | 869.1K |
| 10:05 | 4.05 | 4.05 | 4.04 | 4.04 | 314.2K |
| 10:10 | 4.04 | 4.06 | 4.04 | 4.05 | 924.1K |
| 10:15 | 4.04 | 4.05 | 4.04 | 4.05 | 258.6K |
| 10:20 | 4.04 | 4.05 | 4.04 | 4.04 | 575.9K |
| 10:25 | 4.04 | 4.06 | 4.04 | 4.06 | 276.9K |
| 10:30 | 4.06 | 4.06 | 4.04 | 4.04 | 399.8K |
| 10:35 | 4.04 | 4.05 | 4.04 | 4.05 | 234.2K |
| 10:40 | 4.05 | 4.05 | 4.04 | 4.04 | 325.8K |
| 10:45 | 4.04 | 4.05 | 4.03 | 4.03 | 350.6K |
| 10:50 | 4.03 | 4.04 | 4.02 | 4.03 | 883.4K |
| 10:55 | 4.03 | 4.04 | 4.03 | 4.03 | 87.8K |
| 11:00 | 4.03 | 4.04 | 4.02 | 4.03 | 234.2K |
| 11:05 | 4.04 | 4.04 | 4.02 | 4.02 | 193.7K |
| 11:10 | 4.02 | 4.03 | 4.01 | 4.02 | 718.1K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.01 | 240.4K |
| 11:20 | 4.01 | 4.02 | 4.01 | 4.01 | 278.0K |
| 11:25 | 4.01 | 4.03 | 4.01 | 4.02 | 591.3K |
| 13:00 | 4.02 | 4.03 | 4.02 | 4.03 | 217.0K |
| 13:05 | 4.03 | 4.04 | 4.02 | 4.04 | 469.8K |
| 13:10 | 4.04 | 4.04 | 4.02 | 4.03 | 482.8K |
| 13:15 | 4.03 | 4.03 | 4.02 | 4.02 | 404.0K |
| 13:20 | 4.02 | 4.03 | 4.01 | 4.01 | 363.8K |
| 13:25 | 4.02 | 4.03 | 4.01 | 4.01 | 262.2K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.00 | 555.0K |
| 13:35 | 4.01 | 4.02 | 4.00 | 4.01 | 404.9K |
| 13:40 | 4.01 | 4.02 | 4.00 | 4.01 | 294.5K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.01 | 349.4K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.01 | 400.1K |
| 13:55 | 4.01 | 4.01 | 3.99 | 3.99 | 1,213.5K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.98 | 337.6K |
| 14:05 | 3.99 | 4.00 | 3.98 | 3.99 | 163.0K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.98 | 242.9K |
| 14:15 | 3.98 | 3.99 | 3.97 | 3.97 | 375.9K |
| 14:20 | 3.97 | 3.99 | 3.97 | 3.98 | 287.5K |
| 14:25 | 3.97 | 3.99 | 3.97 | 3.98 | 404.3K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.98 | 98.1K |
| 14:35 | 3.99 | 3.99 | 3.97 | 3.98 | 567.3K |
| 14:40 | 3.98 | 3.98 | 3.96 | 3.96 | 753.9K |
| 14:45 | 3.96 | 3.97 | 3.96 | 3.96 | 491.7K |
| 14:50 | 3.96 | 3.97 | 3.95 | 3.95 | 988.4K |
| 14:55 | 3.95 | 3.96 | 3.95 | 3.96 | 276.7K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |