5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.03 | 4.00 | 4.02 | 1,486.0K |
| 09:35 | 4.03 | 4.04 | 4.00 | 4.04 | 911.6K |
| 09:40 | 4.04 | 4.04 | 4.02 | 4.03 | 628.3K |
| 09:45 | 4.02 | 4.02 | 3.99 | 4.01 | 1,236.9K |
| 09:50 | 4.01 | 4.02 | 3.99 | 4.00 | 1,019.6K |
| 09:55 | 3.99 | 4.00 | 3.97 | 3.98 | 1,396.6K |
| 10:00 | 3.98 | 4.01 | 3.96 | 4.01 | 1,194.8K |
| 10:05 | 4.01 | 4.01 | 3.99 | 4.00 | 431.4K |
| 10:10 | 4.00 | 4.02 | 3.99 | 4.01 | 627.1K |
| 10:15 | 4.01 | 4.03 | 4.01 | 4.02 | 331.2K |
| 10:20 | 4.02 | 4.03 | 4.01 | 4.01 | 266.4K |
| 10:25 | 4.01 | 4.01 | 4.00 | 4.00 | 186.1K |
| 10:30 | 4.01 | 4.01 | 3.99 | 4.00 | 183.2K |
| 10:35 | 3.99 | 4.00 | 3.98 | 3.99 | 379.5K |
| 10:40 | 3.99 | 3.99 | 3.98 | 3.99 | 300.2K |
| 10:45 | 3.99 | 4.00 | 3.98 | 4.00 | 258.9K |
| 10:50 | 3.99 | 4.00 | 3.99 | 4.00 | 46.1K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.00 | 277.0K |
| 11:00 | 4.00 | 4.00 | 3.98 | 3.98 | 351.6K |
| 11:05 | 3.98 | 4.00 | 3.98 | 3.99 | 568.6K |
| 11:10 | 3.99 | 4.00 | 3.99 | 3.99 | 82.0K |
| 11:15 | 4.00 | 4.01 | 3.99 | 3.99 | 348.8K |
| 11:20 | 4.00 | 4.00 | 3.99 | 4.00 | 115.6K |
| 11:25 | 3.99 | 4.01 | 3.99 | 4.01 | 212.7K |
| 13:00 | 4.01 | 4.03 | 4.01 | 4.01 | 542.3K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.01 | 310.6K |
| 13:10 | 4.00 | 4.01 | 3.99 | 4.00 | 736.6K |
| 13:15 | 4.00 | 4.02 | 4.00 | 4.01 | 400.3K |
| 13:20 | 4.02 | 4.03 | 4.01 | 4.02 | 224.7K |
| 13:25 | 4.02 | 4.03 | 4.01 | 4.02 | 356.1K |
| 13:30 | 4.01 | 4.04 | 4.01 | 4.03 | 445.7K |
| 13:35 | 4.03 | 4.03 | 4.01 | 4.02 | 339.0K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.01 | 162.2K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.00 | 310.4K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.00 | 433.7K |
| 13:55 | 4.01 | 4.02 | 4.00 | 4.02 | 231.1K |
| 14:00 | 4.01 | 4.01 | 4.00 | 4.01 | 186.6K |
| 14:05 | 4.01 | 4.02 | 4.01 | 4.01 | 185.3K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.01 | 381.2K |
| 14:15 | 4.01 | 4.02 | 4.00 | 4.02 | 369.4K |
| 14:20 | 4.01 | 4.02 | 4.00 | 4.01 | 376.8K |
| 14:25 | 4.02 | 4.02 | 4.00 | 4.01 | 170.6K |
| 14:30 | 4.01 | 4.01 | 3.99 | 4.00 | 548.3K |
| 14:35 | 4.00 | 4.00 | 3.98 | 3.99 | 1,110.1K |
| 14:40 | 3.99 | 4.00 | 3.98 | 4.00 | 441.0K |
| 14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 393.0K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 841.5K |
| 14:55 | 3.99 | 4.01 | 3.99 | 4.00 | 573.5K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 286.4K |