5.82
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 3.98 | 3.98 | 2,094.5K |
| 09:35 | 3.98 | 3.99 | 3.95 | 3.98 | 2,457.3K |
| 09:40 | 3.97 | 3.99 | 3.97 | 3.97 | 1,339.0K |
| 09:45 | 3.98 | 4.01 | 3.96 | 4.00 | 1,500.0K |
| 09:50 | 4.00 | 4.00 | 3.98 | 3.99 | 625.0K |
| 09:55 | 3.98 | 3.99 | 3.95 | 3.96 | 1,428.0K |
| 10:00 | 3.96 | 3.97 | 3.95 | 3.96 | 654.7K |
| 10:05 | 3.96 | 3.96 | 3.93 | 3.94 | 2,084.2K |
| 10:10 | 3.95 | 3.96 | 3.94 | 3.95 | 596.5K |
| 10:15 | 3.96 | 3.99 | 3.95 | 3.99 | 709.6K |
| 10:20 | 3.99 | 3.99 | 3.98 | 3.99 | 285.9K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.98 | 246.6K |
| 10:30 | 3.99 | 4.00 | 3.97 | 3.99 | 1,388.3K |
| 10:35 | 4.00 | 4.01 | 3.99 | 4.00 | 721.2K |
| 10:40 | 4.00 | 4.00 | 3.98 | 4.00 | 564.9K |
| 10:45 | 4.00 | 4.01 | 3.99 | 4.00 | 336.1K |
| 10:50 | 4.00 | 4.00 | 3.99 | 4.00 | 96.0K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.00 | 269.8K |
| 11:00 | 4.00 | 4.02 | 4.00 | 4.01 | 475.4K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.02 | 272.1K |
| 11:10 | 4.02 | 4.02 | 4.00 | 4.00 | 216.8K |
| 11:15 | 4.01 | 4.01 | 3.99 | 4.00 | 357.3K |
| 11:20 | 4.00 | 4.01 | 3.99 | 4.00 | 223.7K |
| 11:25 | 4.00 | 4.00 | 3.98 | 3.99 | 239.2K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 16.5K |
| 13:00 | 3.98 | 4.00 | 3.98 | 3.99 | 413.9K |
| 13:05 | 3.99 | 4.00 | 3.98 | 4.00 | 268.3K |
| 13:10 | 3.99 | 4.00 | 3.98 | 3.99 | 172.5K |
| 13:15 | 3.99 | 4.00 | 3.98 | 3.98 | 286.2K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.99 | 208.6K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 130.7K |
| 13:30 | 3.99 | 3.99 | 3.97 | 3.99 | 412.0K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.98 | 112.2K |
| 13:40 | 3.98 | 3.99 | 3.97 | 3.98 | 209.3K |
| 13:45 | 3.98 | 4.00 | 3.98 | 3.99 | 299.7K |
| 13:50 | 3.99 | 4.00 | 3.99 | 4.00 | 79.6K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.00 | 778.1K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.01 | 352.6K |
| 14:05 | 3.99 | 4.00 | 3.99 | 4.00 | 43.9K |
| 14:10 | 3.99 | 4.00 | 3.99 | 4.00 | 185.9K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 176.5K |
| 14:20 | 3.99 | 4.00 | 3.98 | 3.99 | 389.4K |
| 14:25 | 3.99 | 3.99 | 3.97 | 3.98 | 466.7K |
| 14:30 | 3.98 | 4.00 | 3.98 | 3.98 | 323.4K |
| 14:35 | 3.98 | 3.99 | 3.98 | 3.99 | 365.0K |
| 14:40 | 3.98 | 3.99 | 3.97 | 3.97 | 398.8K |
| 14:45 | 3.98 | 3.99 | 3.97 | 3.98 | 652.7K |
| 14:50 | 3.98 | 3.99 | 3.98 | 3.98 | 737.5K |
| 14:55 | 3.99 | 4.00 | 3.98 | 3.98 | 159.7K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |