Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 35.6M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |