Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.57 | 5.52 | 5.56 | 4,264.0K |
| 09:35 | 5.55 | 5.56 | 5.47 | 5.47 | 5,545.0K |
| 09:40 | 5.48 | 5.51 | 5.47 | 5.48 | 4,588.0K |
| 09:45 | 5.47 | 5.52 | 5.47 | 5.49 | 2,989.0K |
| 09:50 | 5.48 | 5.60 | 5.48 | 5.59 | 8,077.0K |
| 09:55 | 5.59 | 5.60 | 5.53 | 5.53 | 5,243.0K |
| 10:00 | 5.52 | 5.55 | 5.51 | 5.52 | 1,074.0K |
| 10:05 | 5.51 | 5.51 | 5.47 | 5.47 | 2,052.0K |
| 10:10 | 5.46 | 5.48 | 5.44 | 5.45 | 3,730.0K |
| 10:15 | 5.46 | 5.48 | 5.44 | 5.44 | 1,980.0K |
| 10:20 | 5.44 | 5.47 | 5.43 | 5.43 | 1,751.0K |
| 10:25 | 5.43 | 5.45 | 5.42 | 5.43 | 2,228.0K |
| 10:30 | 5.44 | 5.44 | 5.37 | 5.38 | 5,052.0K |
| 10:35 | 5.38 | 5.38 | 5.37 | 5.38 | 3,413.0K |
| 10:40 | 5.37 | 5.40 | 5.35 | 5.39 | 5,209.0K |
| 10:45 | 5.40 | 5.40 | 5.33 | 5.34 | 3,137.0K |
| 10:50 | 5.33 | 5.35 | 5.28 | 5.34 | 6,858.0K |
| 10:55 | 5.34 | 5.38 | 5.33 | 5.35 | 1,642.0K |
| 11:00 | 5.37 | 5.39 | 5.36 | 5.38 | 2,205.0K |
| 11:05 | 5.39 | 5.39 | 5.36 | 5.38 | 1,772.0K |
| 11:10 | 5.37 | 5.38 | 5.35 | 5.36 | 542.0K |
| 11:15 | 5.35 | 5.37 | 5.33 | 5.36 | 1,534.0K |
| 11:20 | 5.37 | 5.37 | 5.35 | 5.36 | 1,196.0K |
| 11:25 | 5.35 | 5.36 | 5.33 | 5.34 | 1,038.0K |
| 11:30 | 5.36 | 5.36 | 5.34 | 5.36 | 251.0K |
| 11:35 | 5.35 | 5.35 | 5.34 | 5.34 | 425.0K |
| 11:40 | 5.33 | 5.35 | 5.32 | 5.33 | 905.0K |
| 11:45 | 5.34 | 5.34 | 5.32 | 5.32 | 372.0K |
| 11:50 | 5.33 | 5.34 | 5.32 | 5.34 | 1,058.0K |
| 11:55 | 5.34 | 5.35 | 5.34 | 5.35 | 236.0K |
| 13:00 | 5.34 | 5.35 | 5.30 | 5.31 | 2,112.0K |
| 13:05 | 5.30 | 5.38 | 5.30 | 5.37 | 3,112.0K |
| 13:10 | 5.38 | 5.40 | 5.38 | 5.40 | 2,192.0K |
| 13:15 | 5.41 | 5.41 | 5.36 | 5.36 | 1,874.0K |
| 13:20 | 5.35 | 5.37 | 5.35 | 5.36 | 712.0K |
| 13:25 | 5.35 | 5.37 | 5.33 | 5.35 | 1,122.0K |
| 13:30 | 5.34 | 5.35 | 5.33 | 5.34 | 562.0K |
| 13:35 | 5.33 | 5.34 | 5.32 | 5.33 | 1,278.0K |
| 13:40 | 5.34 | 5.35 | 5.32 | 5.35 | 738.0K |
| 13:45 | 5.34 | 5.36 | 5.34 | 5.35 | 568.0K |
| 13:50 | 5.36 | 5.38 | 5.35 | 5.37 | 385.0K |
| 13:55 | 5.38 | 5.38 | 5.35 | 5.36 | 447.0K |
| 14:00 | 5.35 | 5.36 | 5.35 | 5.36 | 428.0K |
| 14:05 | 5.35 | 5.36 | 5.34 | 5.35 | 577.0K |
| 14:10 | 5.34 | 5.35 | 5.31 | 5.33 | 1,670.0K |
| 14:15 | 5.32 | 5.35 | 5.32 | 5.34 | 632.0K |
| 14:20 | 5.33 | 5.33 | 5.29 | 5.30 | 3,290.0K |
| 14:25 | 5.29 | 5.32 | 5.28 | 5.32 | 2,714.0K |
| 14:30 | 5.31 | 5.32 | 5.27 | 5.27 | 2,321.0K |
| 14:35 | 5.26 | 5.29 | 5.25 | 5.29 | 2,362.0K |
| 14:40 | 5.29 | 5.33 | 5.29 | 5.33 | 1,457.0K |
| 14:45 | 5.32 | 5.35 | 5.31 | 5.34 | 1,018.0K |
| 14:50 | 5.35 | 5.35 | 5.32 | 5.32 | 1,518.0K |
| 14:55 | 5.31 | 5.33 | 5.31 | 5.33 | 461.0K |
| 15:00 | 5.32 | 5.34 | 5.32 | 5.33 | 695.0K |
| 15:05 | 5.34 | 5.34 | 5.33 | 5.34 | 160.0K |
| 15:10 | 5.33 | 5.34 | 5.33 | 5.34 | 272.0K |
| 15:15 | 5.33 | 5.34 | 5.33 | 5.33 | 603.0K |
| 15:20 | 5.34 | 5.34 | 5.32 | 5.32 | 498.0K |
| 15:25 | 5.33 | 5.34 | 5.32 | 5.33 | 372.0K |
| 15:30 | 5.32 | 5.34 | 5.32 | 5.33 | 364.0K |
| 15:35 | 5.32 | 5.33 | 5.31 | 5.31 | 576.0K |
| 15:40 | 5.30 | 5.32 | 5.30 | 5.32 | 862.0K |
| 15:45 | 5.31 | 5.33 | 5.31 | 5.32 | 1,068.0K |
| 15:50 | 5.31 | 5.32 | 5.30 | 5.31 | 4,810.0K |
| 15:55 | 5.32 | 5.34 | 5.31 | 5.34 | 5,260.0K |