Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.08 | 5.94 | 5.94 | 17,331.0K |
| 09:35 | 5.93 | 5.98 | 5.90 | 5.93 | 5,454.0K |
| 09:40 | 5.93 | 5.93 | 5.84 | 5.88 | 9,004.6K |
| 09:45 | 5.88 | 5.93 | 5.85 | 5.85 | 6,192.0K |
| 09:50 | 5.85 | 5.85 | 5.80 | 5.83 | 7,452.0K |
| 09:55 | 5.84 | 5.86 | 5.80 | 5.81 | 6,581.0K |
| 10:00 | 5.81 | 5.82 | 5.76 | 5.80 | 10,204.0K |
| 10:05 | 5.81 | 5.81 | 5.79 | 5.81 | 2,403.0K |
| 10:10 | 5.80 | 5.81 | 5.76 | 5.76 | 4,626.0K |
| 10:15 | 5.76 | 5.79 | 5.73 | 5.79 | 6,444.0K |
| 10:20 | 5.78 | 5.81 | 5.77 | 5.80 | 2,316.0K |
| 10:25 | 5.80 | 5.80 | 5.77 | 5.78 | 2,745.0K |
| 10:30 | 5.78 | 5.79 | 5.76 | 5.77 | 1,413.0K |
| 10:35 | 5.78 | 5.79 | 5.76 | 5.77 | 2,334.0K |
| 10:40 | 5.76 | 5.77 | 5.73 | 5.75 | 3,677.0K |
| 10:45 | 5.74 | 5.76 | 5.74 | 5.74 | 3,434.7K |
| 10:50 | 5.74 | 5.77 | 5.72 | 5.76 | 3,545.0K |
| 10:55 | 5.76 | 5.76 | 5.71 | 5.72 | 3,501.0K |
| 11:00 | 5.73 | 5.74 | 5.68 | 5.73 | 9,189.0K |
| 11:05 | 5.73 | 5.76 | 5.70 | 5.73 | 2,889.0K |
| 11:10 | 5.72 | 5.73 | 5.68 | 5.69 | 3,142.0K |
| 11:15 | 5.69 | 5.72 | 5.69 | 5.72 | 1,191.0K |
| 11:20 | 5.71 | 5.77 | 5.71 | 5.77 | 3,385.0K |
| 11:25 | 5.77 | 5.79 | 5.75 | 5.79 | 3,055.0K |
| 11:30 | 5.80 | 5.80 | 5.75 | 5.75 | 2,115.0K |
| 11:35 | 5.76 | 5.77 | 5.74 | 5.76 | 320.0K |
| 11:40 | 5.74 | 5.75 | 5.71 | 5.74 | 2,366.0K |
| 11:45 | 5.74 | 5.76 | 5.73 | 5.76 | 525.0K |
| 11:50 | 5.76 | 5.76 | 5.74 | 5.75 | 694.0K |
| 11:55 | 5.74 | 5.76 | 5.74 | 5.76 | 211.0K |
| 13:00 | 5.76 | 5.76 | 5.73 | 5.76 | 991.0K |
| 13:05 | 5.77 | 5.78 | 5.74 | 5.75 | 1,382.0K |
| 13:10 | 5.75 | 5.75 | 5.71 | 5.72 | 1,265.0K |
| 13:15 | 5.73 | 5.73 | 5.71 | 5.72 | 1,901.0K |
| 13:20 | 5.71 | 5.72 | 5.69 | 5.72 | 3,302.0K |
| 13:25 | 5.71 | 5.72 | 5.69 | 5.69 | 2,300.0K |
| 13:30 | 5.70 | 5.75 | 5.69 | 5.74 | 1,761.0K |
| 13:35 | 5.75 | 5.75 | 5.70 | 5.71 | 1,206.0K |
| 13:40 | 5.73 | 5.74 | 5.71 | 5.72 | 1,525.0K |
| 13:45 | 5.71 | 5.75 | 5.71 | 5.73 | 1,305.0K |
| 13:50 | 5.72 | 5.73 | 5.70 | 5.70 | 1,518.0K |
| 13:55 | 5.71 | 5.72 | 5.70 | 5.71 | 1,500.0K |
| 14:00 | 5.72 | 5.72 | 5.70 | 5.71 | 1,404.0K |
| 14:05 | 5.72 | 5.72 | 5.69 | 5.69 | 2,936.0K |
| 14:10 | 5.70 | 5.72 | 5.69 | 5.72 | 842.0K |
| 14:15 | 5.71 | 5.72 | 5.70 | 5.72 | 751.0K |
| 14:20 | 5.71 | 5.72 | 5.71 | 5.72 | 503.0K |
| 14:25 | 5.71 | 5.72 | 5.71 | 5.71 | 555.0K |
| 14:30 | 5.70 | 5.72 | 5.69 | 5.71 | 1,214.0K |
| 14:35 | 5.72 | 5.72 | 5.70 | 5.71 | 257.0K |
| 14:40 | 5.71 | 5.72 | 5.70 | 5.72 | 777.0K |
| 14:45 | 5.71 | 5.72 | 5.70 | 5.71 | 516.0K |
| 14:50 | 5.72 | 5.73 | 5.71 | 5.73 | 1,259.0K |
| 14:55 | 5.74 | 5.75 | 5.73 | 5.74 | 974.0K |
| 15:00 | 5.73 | 5.79 | 5.73 | 5.79 | 2,112.0K |
| 15:05 | 5.78 | 5.78 | 5.76 | 5.77 | 1,338.0K |
| 15:10 | 5.76 | 5.78 | 5.75 | 5.76 | 1,435.0K |
| 15:15 | 5.75 | 5.76 | 5.75 | 5.76 | 1,091.0K |
| 15:20 | 5.77 | 5.78 | 5.75 | 5.75 | 1,717.0K |
| 15:25 | 5.76 | 5.77 | 5.75 | 5.75 | 921.0K |
| 15:30 | 5.74 | 5.76 | 5.73 | 5.74 | 1,159.0K |
| 15:35 | 5.75 | 5.76 | 5.73 | 5.74 | 1,410.0K |
| 15:40 | 5.73 | 5.73 | 5.71 | 5.72 | 1,516.0K |
| 15:45 | 5.71 | 5.72 | 5.69 | 5.70 | 4,070.0K |
| 15:50 | 5.69 | 5.72 | 5.69 | 5.71 | 3,089.0K |
| 15:55 | 5.72 | 5.78 | 5.70 | 5.78 | 6,649.0K |