Guotai Epoint Software Co Ltd (688232)

688232
🏛️ China →
27.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 43.90 44.24 43.26 43.45 1.7M
2021-12-30 43.65 44.23 43.31 43.90 2.6M
2021-12-29 43.82 43.99 43.05 43.69 1.7M
2021-12-28 43.70 44.40 43.00 43.79 2.1M
2021-12-27 41.99 44.45 41.86 44.00 6.9M
2021-12-24 41.22 42.28 40.88 41.86 3.3M
2021-12-23 41.47 41.78 41.15 41.19 1.5M
2021-12-22 41.30 41.62 41.14 41.48 2.0M
2021-12-21 40.92 41.29 40.88 41.20 1.6M
2021-12-20 41.80 42.10 40.96 40.98 2.6M
2021-12-17 42.70 42.78 41.91 41.95 1.8M
2021-12-16 42.55 42.83 42.07 42.70 2.3M
2021-12-15 42.85 43.05 42.47 42.48 2.2M
2021-12-14 43.11 43.50 42.82 42.90 2.3M
2021-12-13 43.00 43.41 42.65 43.31 2.5M
2021-12-10 42.67 43.19 42.58 42.87 2.3M
2021-12-09 42.11 42.95 42.11 42.80 2.9M
2021-12-08 41.98 42.59 41.96 42.25 1.9M
2021-12-07 42.29 42.84 41.62 41.80 2.3M
2021-12-06 42.18 42.67 42.00 42.19 2.1M
2021-12-03 43.05 43.20 42.16 42.38 3.6M
2021-12-02 44.50 44.64 42.80 42.84 7.4M
2021-12-01 44.52 45.37 44.49 44.79 4.4M
2021-11-30 44.90 45.45 44.51 44.68 5.1M
2021-11-29 45.03 45.63 44.66 44.68 5.7M
2021-11-26 45.87 46.88 44.90 45.81 5.9M
2021-11-25 46.15 47.95 46.00 46.15 9.9M
2021-11-24 45.91 46.40 45.08 45.88 8.7M
2021-11-23 45.50 46.79 44.39 46.67 11.2M
2021-11-22 46.58 47.65 45.37 45.75 11.2M
2021-11-19 46.49 49.98 45.88 47.39 14.9M
2021-11-18 50.00 51.90 48.30 48.63 29.0M
2021-11-17 48.49 49.00 41.02 46.31 32.7M