Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1.01 | 1.01 | 1.00 | 1.00 | 12.5M |
| 2022-12-29 | 1.01 | 1.01 | 1.00 | 1.00 | 19.2M |
| 2022-12-28 | 1.02 | 1.02 | 1.00 | 1.01 | 20.8M |
| 2022-12-27 | 1.01 | 1.02 | 1.00 | 1.02 | 21.5M |
| 2022-12-26 | 1.00 | 1.00 | 0.99 | 1.00 | 19.3M |
| 2022-12-23 | 1.00 | 1.00 | 0.99 | 1.00 | 10.7M |
| 2022-12-22 | 1.02 | 1.02 | 0.99 | 1.00 | 21.0M |
| 2022-12-21 | 1.03 | 1.03 | 1.01 | 1.02 | 23.1M |
| 2022-12-20 | 1.03 | 1.03 | 1.01 | 1.02 | 24.0M |
| 2022-12-19 | 1.04 | 1.07 | 1.03 | 1.04 | 8.1M |
| 2022-12-16 | 1.05 | 1.05 | 1.04 | 1.04 | 12.9M |
| 2022-12-15 | 1.06 | 1.06 | 1.05 | 1.06 | 21.9M |
| 2022-12-14 | 1.07 | 1.08 | 1.06 | 1.07 | 12.5M |
| 2022-12-13 | 1.06 | 1.08 | 1.06 | 1.07 | 25.4M |
| 2022-12-12 | 1.09 | 1.09 | 1.06 | 1.06 | 21.0M |
| 2022-12-09 | 1.08 | 1.09 | 1.07 | 1.09 | 29.0M |
| 2022-12-08 | 1.07 | 1.09 | 1.07 | 1.08 | 20.5M |
| 2022-12-07 | 1.08 | 1.09 | 1.07 | 1.08 | 21.5M |
| 2022-12-06 | 1.08 | 1.08 | 1.06 | 1.08 | 23.0M |
| 2022-12-05 | 1.06 | 1.08 | 1.06 | 1.08 | 28.5M |
| 2022-12-02 | 1.08 | 1.08 | 1.06 | 1.06 | 20.9M |
| 2022-12-01 | 1.06 | 1.09 | 1.06 | 1.08 | 21.1M |
| 2022-11-30 | 1.06 | 1.07 | 1.05 | 1.06 | 23.7M |
| 2022-11-29 | 1.04 | 1.06 | 1.04 | 1.06 | 23.7M |
| 2022-11-28 | 1.06 | 1.06 | 1.03 | 1.04 | 23.9M |
| 2022-11-25 | 1.06 | 1.07 | 1.06 | 1.06 | 23.3M |
| 2022-11-24 | 1.06 | 1.08 | 1.06 | 1.07 | 20.9M |
| 2022-11-23 | 1.06 | 1.06 | 1.05 | 1.06 | 22.2M |
| 2022-11-22 | 1.06 | 1.07 | 1.05 | 1.06 | 77.2M |
| 2022-11-21 | 1.06 | 1.06 | 1.05 | 1.06 | 29.4M |
| 2022-11-18 | 1.07 | 1.08 | 1.06 | 1.06 | 30.3M |
| 2022-11-17 | 1.09 | 1.09 | 1.07 | 1.08 | 32.4M |
| 2022-11-16 | 1.10 | 1.11 | 1.09 | 1.10 | 31.8M |
| 2022-11-15 | 1.08 | 1.11 | 1.08 | 1.11 | 69.7M |
| 2022-11-14 | 1.13 | 1.13 | 1.09 | 1.10 | 32.7M |
| 2022-11-11 | 1.13 | 1.20 | 1.11 | 1.13 | 42.5M |
| 2022-11-10 | 1.11 | 1.11 | 1.09 | 1.09 | 27.5M |
| 2022-11-09 | 1.13 | 1.15 | 1.12 | 1.12 | 30.3M |
| 2022-11-08 | 1.11 | 1.12 | 1.09 | 1.11 | 34.7M |
| 2022-11-07 | 1.09 | 1.12 | 1.09 | 1.11 | 35.9M |
| 2022-11-04 | 1.04 | 1.09 | 1.03 | 1.09 | 53.8M |
| 2022-11-03 | 1.03 | 1.04 | 1.02 | 1.04 | 52.2M |
| 2022-11-02 | 1.03 | 1.05 | 1.02 | 1.05 | 87.0M |
| 2022-11-01 | 0.99 | 1.05 | 0.99 | 1.04 | 433.9M |