Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 61.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 26.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 63.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 53.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 52.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.4K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 24.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 41.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 14.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 31.7K |