Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 1,705.3K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,163.5K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.14 | 935.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 460.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 37.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 707.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 70.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 84.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 83.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 37.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 35.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 25.2K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 228.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 26.5K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.13 | 42.9K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 67.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 67.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 12.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 112.6K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 9.4K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.14 | 16.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 311.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 14.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 281.4K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.14 | 164.4K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 10.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.2K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.14 | 9.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 39.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 157.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 122.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 193.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 50.9K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 19.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |