Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 719.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 24.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 402.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 168.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 109.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 25.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 111.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 130.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 82.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 41.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 101.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 70.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 21.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 52.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 135.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 42.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 22.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 90.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 15.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 44.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 28.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 64.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 22.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 193.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 43.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 161.7K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 87.4K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 15.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 73.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 34.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 62.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 27.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 63.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 60.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 11.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 96.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 75.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 69.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 68.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |