Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ Thailand →
1.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 2.24 2.28 2.22 2.28 8.0M
2024-12-27 2.24 2.26 2.22 2.22 7.0M
2024-12-26 2.30 2.30 2.22 2.22 33.2M
2024-12-25 2.22 2.36 2.22 2.34 44.7M
2024-12-24 2.24 2.24 2.20 2.22 5.2M
2024-12-23 2.24 2.24 2.20 2.24 8.6M
2024-12-20 2.24 2.26 2.20 2.22 9.0M
2024-12-19 2.22 2.28 2.22 2.24 9.8M
2024-12-18 2.30 2.30 2.24 2.26 19.7M
2024-12-17 2.24 2.32 2.20 2.22 48.5M
2024-12-16 2.18 2.18 2.12 2.14 8.6M
2024-12-13 2.22 2.22 2.18 2.18 6.3M
2024-12-12 2.22 2.24 2.18 2.22 12.1M
2024-12-11 2.28 2.30 2.20 2.22 18.3M
2024-12-09 2.28 2.30 2.26 2.30 12.2M
2024-12-06 2.32 2.36 2.28 2.30 13.9M
2024-12-04 2.36 2.40 2.34 2.34 15.1M
2024-12-03 2.34 2.38 2.32 2.36 16.2M
2024-12-02 2.36 2.36 2.30 2.34 9.1M
2024-11-29 2.30 2.34 2.28 2.34 6.7M
2024-11-28 2.30 2.32 2.28 2.30 4.1M
2024-11-27 2.36 2.36 2.28 2.32 6.6M
2024-11-26 2.40 2.40 2.32 2.34 8.2M
2024-11-25 2.34 2.38 2.34 2.38 13.1M
2024-11-22 2.30 2.34 2.26 2.32 12.7M
2024-11-21 2.38 2.40 2.30 2.32 16.8M
2024-11-20 2.40 2.42 2.36 2.40 8.8M
2024-11-19 2.34 2.40 2.32 2.40 10.8M
2024-11-18 2.26 2.34 2.24 2.32 9.9M
2024-11-15 2.36 2.38 2.30 2.30 16.3M
2024-11-14 2.46 2.50 2.38 2.40 10.0M
2024-11-13 2.46 2.50 2.42 2.42 8.8M
2024-11-12 2.54 2.54 2.42 2.46 11.0M
2024-11-11 2.54 2.56 2.48 2.54 7.6M
2024-11-08 2.52 2.56 2.50 2.54 4.7M
2024-11-07 2.54 2.58 2.48 2.50 11.4M
2024-11-06 2.68 2.68 2.52 2.52 27.4M
2024-11-05 2.64 2.66 2.60 2.64 10.3M
2024-11-04 2.70 2.72 2.64 2.64 11.6M
2024-11-01 2.70 2.72 2.70 2.70 4.3M
2024-10-31 2.66 2.72 2.66 2.72 9.4M
2024-10-30 2.74 2.76 2.62 2.66 17.0M
2024-10-29 2.76 2.80 2.72 2.74 10.2M
2024-10-28 2.74 2.76 2.70 2.76 10.7M
2024-10-25 2.76 2.78 2.70 2.76 9.9M
2024-10-24 2.80 2.84 2.74 2.76 12.9M
2024-10-22 2.90 2.90 2.80 2.80 14.7M
2024-10-21 2.86 2.90 2.84 2.88 12.7M
2024-10-18 2.90 2.90 2.82 2.84 16.0M
2024-10-17 2.88 2.92 2.88 2.88 16.0M
2024-10-16 2.74 2.88 2.74 2.86 28.7M
2024-10-15 2.86 2.88 2.72 2.72 29.0M
2024-10-11 2.84 2.88 2.84 2.84 7.4M
2024-10-10 2.86 2.90 2.82 2.84 14.1M
2024-10-09 2.92 2.92 2.84 2.86 12.2M
2024-10-08 2.88 2.92 2.86 2.92 13.5M
2024-10-07 2.88 2.88 2.84 2.88 11.6M
2024-10-04 2.88 2.90 2.82 2.88 20.1M
2024-10-03 2.88 2.90 2.82 2.86 27.6M
2024-10-02 2.94 2.96 2.88 2.90 25.9M
2024-10-01 2.90 2.96 2.90 2.96 18.8M
2024-09-30 2.90 2.94 2.88 2.90 13.3M
2024-09-27 2.90 2.96 2.88 2.90 45.3M
2024-09-26 2.88 2.90 2.82 2.84 23.2M
2024-09-25 2.90 2.92 2.86 2.86 32.2M
2024-09-24 2.90 2.94 2.88 2.92 21.9M
2024-09-23 2.86 2.94 2.86 2.86 24.2M
2024-09-20 2.94 2.96 2.84 2.86 51.0M
2024-09-19 2.88 2.94 2.86 2.94 42.1M
2024-09-18 2.86 2.90 2.82 2.86 25.2M
2024-09-17 2.82 2.86 2.80 2.84 40.2M
2024-09-16 2.70 2.86 2.68 2.82 70.4M
2024-09-13 2.58 2.66 2.58 2.64 21.4M
2024-09-12 2.56 2.62 2.56 2.58 13.9M
2024-09-11 2.62 2.62 2.54 2.54 22.9M
2024-09-10 2.68 2.68 2.56 2.60 31.1M
2024-09-09 2.62 2.70 2.60 2.68 47.7M
2024-09-06 2.52 2.62 2.52 2.60 42.5M
2024-09-05 2.44 2.52 2.42 2.50 32.1M
2024-09-04 2.38 2.44 2.36 2.42 21.8M
2024-09-03 2.32 2.40 2.32 2.38 11.3M
2024-09-02 2.42 2.42 2.32 2.32 25.3M
2024-08-30 2.32 2.44 2.30 2.44 16.7M
2024-08-29 2.32 2.34 2.28 2.30 9.9M
2024-08-28 2.38 2.38 2.34 2.34 9.3M
2024-08-27 2.36 2.40 2.32 2.38 23.3M
2024-08-26 2.30 2.34 2.28 2.32 16.2M
2024-08-23 2.22 2.30 2.22 2.28 15.6M
2024-08-22 2.24 2.28 2.22 2.22 6.8M
2024-08-21 2.24 2.26 2.22 2.26 6.3M
2024-08-20 2.22 2.26 2.22 2.24 10.4M
2024-08-19 2.26 2.32 2.24 2.28 25.4M
2024-08-16 2.24 2.24 2.20 2.24 7.1M
2024-08-15 2.16 2.22 2.14 2.22 15.1M
2024-08-14 2.18 2.22 2.12 2.16 23.2M
2024-08-13 2.18 2.22 2.14 2.18 17.9M
2024-08-09 2.22 2.24 2.14 2.16 22.8M
2024-08-08 2.10 2.24 2.10 2.24 41.3M
2024-08-07 2.08 2.12 2.06 2.10 32.4M
2024-08-06 2.02 2.10 1.97 2.06 63.1M
2024-08-05 2.10 2.12 1.97 1.99 38.2M
2024-08-02 2.14 2.16 2.10 2.12 18.3M
2024-08-01 2.10 2.18 2.10 2.14 29.9M
2024-07-31 2.10 2.12 2.06 2.08 12.4M
2024-07-30 2.06 2.12 2.04 2.10 19.4M
2024-07-26 1.98 2.10 1.96 2.08 47.1M
2024-07-25 2.06 2.06 1.94 1.95 85.5M
2024-07-24 2.28 2.30 2.00 2.04 91.0M
2024-07-23 2.44 2.46 2.26 2.26 44.4M
2024-07-19 2.48 2.48 2.44 2.46 27.3M
2024-07-18 2.50 2.52 2.48 2.48 11.2M
2024-07-17 2.50 2.52 2.46 2.50 23.4M
2024-07-16 2.52 2.54 2.48 2.50 23.1M
2024-07-15 2.58 2.58 2.52 2.54 24.7M
2024-07-12 2.58 2.60 2.56 2.60 19.8M
2024-07-11 2.58 2.58 2.56 2.58 5.1M
2024-07-10 2.54 2.58 2.52 2.56 10.3M
2024-07-09 2.58 2.60 2.54 2.54 7.0M
2024-07-08 2.54 2.58 2.54 2.58 17.6M
2024-07-05 2.54 2.56 2.50 2.54 12.2M
2024-07-04 2.48 2.60 2.48 2.52 20.9M
2024-07-03 2.46 2.50 2.44 2.48 11.7M
2024-07-02 2.46 2.50 2.46 2.46 14.8M
2024-07-01 2.54 2.58 2.50 2.50 9.6M
2024-06-28 2.58 2.58 2.50 2.54 18.6M
2024-06-27 2.62 2.64 2.56 2.56 15.5M
2024-06-26 2.64 2.66 2.60 2.62 20.8M
2024-06-25 2.62 2.64 2.58 2.60 11.2M
2024-06-24 2.58 2.60 2.56 2.60 9.4M
2024-06-21 2.50 2.60 2.50 2.60 26.5M
2024-06-20 2.52 2.54 2.48 2.50 10.8M
2024-06-19 2.54 2.54 2.48 2.54 24.8M
2024-06-18 2.58 2.60 2.54 2.54 8.3M
2024-06-17 2.60 2.60 2.56 2.56 16.2M
2024-06-14 2.62 2.62 2.58 2.60 16.5M
2024-06-13 2.62 2.64 2.60 2.62 18.0M
2024-06-12 2.58 2.62 2.54 2.62 33.8M
2024-06-11 2.48 2.56 2.46 2.54 30.6M
2024-06-10 2.48 2.48 2.42 2.48 18.1M
2024-06-07 2.48 2.50 2.46 2.50 10.0M
2024-06-06 2.50 2.52 2.46 2.50 22.2M
2024-06-05 2.48 2.52 2.46 2.48 14.5M
2024-06-04 2.52 2.52 2.44 2.48 19.6M
2024-05-31 2.52 2.54 2.48 2.50 11.3M
2024-05-30 2.52 2.52 2.48 2.52 8.8M
2024-05-29 2.52 2.52 2.48 2.52 10.2M
2024-05-28 2.50 2.54 2.50 2.52 7.3M
2024-05-27 2.50 2.54 2.48 2.50 8.6M
2024-05-24 2.50 2.52 2.48 2.50 9.2M
2024-05-23 2.52 2.54 2.48 2.52 16.4M
2024-05-21 2.60 2.60 2.52 2.52 13.1M
2024-05-20 2.58 2.62 2.56 2.58 9.8M
2024-05-17 2.58 2.60 2.56 2.58 5.8M
2024-05-16 2.58 2.60 2.58 2.60 9.1M
2024-05-15 2.54 2.60 2.50 2.60 28.9M
2024-05-14 2.54 2.58 2.52 2.54 8.2M
2024-05-13 2.60 2.62 2.50 2.54 43.9M
2024-05-10 2.62 2.64 2.58 2.60 6.9M
2024-05-09 2.64 2.66 2.60 2.62 12.0M
2024-05-08 2.66 2.66 2.62 2.64 9.2M
2024-05-07 2.60 2.68 2.60 2.66 12.1M
2024-05-03 2.60 2.66 2.58 2.60 18.0M
2024-05-02 2.56 2.60 2.56 2.60 16.8M
2024-04-30 2.56 2.58 2.52 2.58 11.0M
2024-04-29 2.58 2.60 2.56 2.56 5.4M
2024-04-26 2.58 2.60 2.56 2.56 8.9M
2024-04-25 2.56 2.58 2.54 2.58 9.4M
2024-04-24 2.60 2.60 2.54 2.54 16.6M
2024-04-23 2.58 2.60 2.54 2.56 9.2M
2024-04-22 2.50 2.58 2.50 2.56 12.9M
2024-04-19 2.50 2.52 2.44 2.48 28.2M
2024-04-18 2.60 2.62 2.54 2.58 37.6M
2024-04-17 2.68 2.68 2.60 2.60 36.9M
2024-04-11 2.78 2.80 2.70 2.70 13.4M
2024-04-10 2.74 2.80 2.74 2.78 18.9M
2024-04-09 2.68 2.74 2.66 2.74 29.1M
2024-04-05 2.70 2.72 2.66 2.68 11.6M
2024-04-04 2.72 2.74 2.68 2.70 15.4M
2024-04-03 2.76 2.78 2.72 2.72 17.3M
2024-04-02 2.80 2.80 2.76 2.76 10.9M
2024-04-01 2.80 2.82 2.76 2.80 9.6M
2024-03-29 2.86 2.88 2.78 2.80 28.9M
2024-03-28 2.76 2.80 2.76 2.76 9.9M
2024-03-27 2.76 2.80 2.74 2.78 11.0M
2024-03-26 2.82 2.82 2.76 2.78 9.2M
2024-03-25 2.84 2.86 2.78 2.80 15.2M
2024-03-22 2.86 2.88 2.82 2.84 9.2M
2024-03-21 2.88 2.94 2.84 2.86 41.6M
2024-03-20 2.88 2.90 2.82 2.84 13.5M
2024-03-19 2.90 2.94 2.88 2.88 11.5M
2024-03-18 2.88 2.92 2.86 2.90 15.5M
2024-03-15 2.82 2.90 2.82 2.88 35.2M
2024-03-14 2.80 2.84 2.78 2.84 14.8M
2024-03-13 2.78 2.82 2.78 2.78 19.3M
2024-03-12 2.82 2.82 2.76 2.78 14.3M
2024-03-11 2.82 2.84 2.78 2.80 9.3M
2024-03-08 2.72 2.82 2.72 2.80 26.6M
2024-03-07 2.72 2.74 2.68 2.70 8.7M
2024-03-06 2.70 2.76 2.70 2.72 15.0M
2024-03-05 2.72 2.72 2.66 2.70 23.2M
2024-03-04 2.72 2.74 2.70 2.74 13.5M
2024-03-01 2.72 2.76 2.70 2.72 24.9M
2024-02-29 2.80 2.84 2.66 2.74 82.9M
2024-02-28 3.00 3.00 2.92 2.92 22.2M
2024-02-27 3.08 3.08 2.96 3.00 30.4M
2024-02-23 3.08 3.10 3.02 3.04 17.8M
2024-02-22 3.04 3.08 3.04 3.08 10.1M
2024-02-21 3.06 3.06 3.00 3.04 17.8M
2024-02-20 3.08 3.10 3.06 3.06 12.2M
2024-02-19 3.06 3.10 3.06 3.10 16.4M
2024-02-16 3.10 3.12 3.04 3.06 24.6M
2024-02-15 3.14 3.14 3.10 3.10 17.0M
2024-02-14 3.10 3.12 3.08 3.10 13.0M
2024-02-13 3.10 3.14 3.08 3.12 20.9M
2024-02-12 3.08 3.10 3.04 3.08 21.3M
2024-02-09 3.08 3.12 3.08 3.08 9.6M
2024-02-08 3.12 3.16 3.08 3.08 16.9M
2024-02-07 3.16 3.16 3.10 3.12 22.2M
2024-02-06 3.12 3.18 3.12 3.16 25.1M
2024-02-05 3.14 3.16 3.10 3.12 28.1M
2024-02-02 3.10 3.18 3.08 3.16 42.2M
2024-02-01 3.06 3.12 3.04 3.10 24.4M
2024-01-31 3.04 3.08 3.02 3.06 45.6M
2024-01-30 2.94 3.06 2.94 3.06 68.4M
2024-01-29 2.90 2.96 2.90 2.94 21.1M
2024-01-26 2.90 2.94 2.90 2.92 13.4M
2024-01-25 2.96 2.96 2.90 2.92 11.6M
2024-01-24 2.86 2.96 2.84 2.96 29.9M
2024-01-23 2.88 2.92 2.84 2.86 20.1M
2024-01-22 2.90 2.92 2.84 2.88 25.3M
2024-01-19 2.92 2.94 2.88 2.90 32.6M
2024-01-18 2.92 2.96 2.88 2.92 42.1M
2024-01-17 2.96 2.98 2.90 2.92 74.9M
2024-01-16 2.94 3.04 2.92 2.98 141.3M
2024-01-15 2.84 2.92 2.84 2.88 68.0M
2024-01-12 2.78 2.82 2.78 2.80 6.7M
2024-01-11 2.82 2.82 2.78 2.78 19.6M
2024-01-10 2.78 2.84 2.76 2.82 23.2M
2024-01-09 2.84 2.84 2.78 2.78 31.5M
2024-01-08 2.84 2.84 2.80 2.82 16.8M
2024-01-05 2.88 2.88 2.80 2.84 41.6M
2024-01-04 2.86 2.88 2.82 2.88 35.8M
2024-01-03 2.86 2.88 2.84 2.86 33.2M
2024-01-02 2.82 2.88 2.80 2.86 44.9M