Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 15.92 | 15.92 | 15.92 | 15.92 | 2.0K |
09:48 | 15.63 | 15.63 | 15.63 | 15.63 | 0.6K |
09:58 | 15.63 | 15.63 | 15.63 | 15.63 | 0.2K |
10:09 | 15.64 | 15.64 | 15.64 | 15.64 | 0.6K |
10:10 | 15.63 | 15.63 | 15.63 | 15.63 | 0.5K |
10:16 | 15.63 | 15.63 | 15.63 | 15.63 | 0.5K |
10:22 | 15.61 | 15.61 | 15.61 | 15.61 | 0.6K |
10:23 | 15.64 | 15.64 | 15.64 | 15.64 | 0.8K |
10:26 | 15.56 | 15.61 | 15.56 | 15.61 | 0.2K |
10:28 | 15.61 | 15.61 | 15.61 | 15.61 | 0.2K |
10:30 | 15.61 | 15.61 | 15.61 | 15.61 | 0.1K |
10:33 | 15.56 | 15.56 | 15.56 | 15.56 | 0.1K |
10:34 | 15.61 | 15.61 | 15.61 | 15.61 | 0.1K |
10:36 | 15.61 | 15.61 | 15.61 | 15.61 | 0.6K |
10:47 | 15.61 | 15.61 | 15.61 | 15.61 | 0.6K |
10:48 | 15.61 | 15.61 | 15.57 | 15.57 | 1.1K |
10:49 | 15.57 | 15.57 | 15.57 | 15.57 | 0.1K |
10:51 | 15.60 | 15.60 | 15.60 | 15.60 | 0.8K |
11:05 | 15.60 | 15.60 | 15.60 | 15.60 | 0.7K |
11:15 | 15.64 | 15.64 | 15.60 | 15.60 | 0.2K |
11:20 | 15.60 | 15.60 | 15.60 | 15.60 | 0.1K |
11:23 | 15.60 | 15.64 | 15.60 | 15.64 | 1.4K |
11:33 | 15.60 | 15.60 | 15.60 | 15.60 | 0.3K |
11:37 | 15.56 | 15.56 | 15.56 | 15.56 | 0.2K |
11:43 | 15.64 | 15.64 | 15.64 | 15.64 | 0.1K |
11:45 | 15.64 | 15.64 | 15.60 | 15.60 | 0.8K |
11:48 | 15.60 | 15.60 | 15.60 | 15.60 | 0.1K |
11:57 | 15.60 | 15.60 | 15.60 | 15.60 | 1.1K |
12:09 | 15.60 | 15.64 | 15.60 | 15.64 | 0.9K |
12:16 | 15.60 | 15.64 | 15.60 | 15.64 | 12.7K |
12:25 | 15.60 | 15.60 | 15.60 | 15.60 | 0.1K |
12:27 | 15.60 | 15.64 | 15.60 | 15.64 | 0.8K |
12:34 | 15.61 | 15.64 | 15.61 | 15.64 | 4.2K |
12:45 | 15.60 | 15.60 | 15.60 | 15.60 | 0.4K |
12:46 | 15.63 | 15.63 | 15.63 | 15.63 | 0.2K |
12:51 | 15.60 | 15.60 | 15.60 | 15.60 | 3.2K |
12:52 | 15.60 | 15.60 | 15.60 | 15.60 | 0.3K |
12:55 | 15.59 | 15.59 | 15.59 | 15.59 | 0.2K |
13:04 | 15.59 | 15.59 | 15.59 | 15.59 | 0.2K |
13:10 | 15.60 | 15.64 | 15.60 | 15.64 | 2.7K |
13:24 | 15.60 | 15.60 | 15.60 | 15.60 | 0.6K |
13:26 | 15.60 | 15.60 | 15.60 | 15.60 | 0.9K |
13:34 | 15.63 | 15.64 | 15.62 | 15.62 | 3.1K |
13:37 | 15.61 | 15.64 | 15.61 | 15.64 | 16.4K |
13:46 | 15.61 | 15.61 | 15.61 | 15.61 | 0.3K |
13:48 | 15.61 | 15.61 | 15.61 | 15.61 | 0.9K |
13:49 | 15.63 | 15.68 | 15.63 | 15.68 | 3.2K |
13:54 | 15.62 | 15.62 | 15.62 | 15.62 | 0.6K |
13:56 | 15.63 | 15.63 | 15.63 | 15.63 | 1.2K |
14:04 | 15.62 | 15.62 | 15.62 | 15.62 | 0.2K |
14:17 | 15.63 | 15.63 | 15.63 | 15.63 | 2.0K |
14:20 | 15.63 | 15.63 | 15.63 | 15.63 | 0.6K |
14:21 | 15.63 | 15.63 | 15.63 | 15.63 | 0.8K |
14:27 | 15.63 | 15.65 | 15.63 | 15.65 | 1.7K |
14:28 | 15.63 | 15.63 | 15.63 | 15.63 | 0.2K |
14:29 | 15.63 | 15.65 | 15.63 | 15.65 | 0.7K |
14:42 | 15.61 | 15.61 | 15.61 | 15.61 | 0.1K |
14:47 | 15.62 | 15.62 | 15.62 | 15.62 | 3.9K |
14:50 | 15.62 | 15.62 | 15.62 | 15.62 | 0.3K |
14:51 | 15.62 | 15.62 | 15.62 | 15.62 | 0.1K |
14:54 | 15.61 | 15.61 | 15.61 | 15.61 | 0.4K |
14:55 | 15.62 | 15.62 | 15.62 | 15.62 | 0.1K |
14:57 | 15.63 | 15.63 | 15.63 | 15.63 | 0.1K |
15:03 | 15.61 | 15.62 | 15.61 | 15.62 | 1.8K |
15:17 | 15.62 | 15.62 | 15.62 | 15.62 | 1.3K |
15:34 | 15.63 | 15.63 | 15.63 | 15.63 | 1.3K |
15:36 | 15.63 | 15.63 | 15.63 | 15.63 | 1.1K |
15:39 | 15.63 | 15.63 | 15.63 | 15.63 | 5.5K |
15:40 | 15.62 | 15.63 | 15.62 | 15.63 | 6.3K |
15:41 | 15.63 | 15.63 | 15.63 | 15.63 | 0.5K |
15:42 | 15.62 | 15.62 | 15.62 | 15.62 | 1.6K |
15:44 | 15.62 | 15.62 | 15.62 | 15.62 | 0.2K |
15:45 | 15.62 | 15.62 | 15.62 | 15.62 | 0.5K |
15:48 | 15.62 | 15.62 | 15.62 | 15.62 | 0.7K |
15:49 | 15.62 | 15.63 | 15.62 | 15.63 | 2.4K |
15:53 | 15.62 | 15.63 | 15.62 | 15.63 | 1.0K |
15:54 | 15.62 | 15.62 | 15.62 | 15.62 | 1.3K |
15:55 | 15.62 | 15.62 | 15.62 | 15.62 | 0.2K |
15:56 | 15.62 | 15.62 | 15.62 | 15.62 | 0.2K |
15:57 | 15.63 | 15.63 | 15.61 | 15.61 | 0.8K |
15:59 | 15.61 | 15.62 | 15.61 | 15.62 | 1.2K |