GuangZhou Wahlap Technology Co Ltd (301011)

301011
🏛️ China →
29.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 29.58 30.18 28.95 29.56 4.3M
2025-09-25 30.12 30.65 29.63 29.76 5.8M
2025-09-24 28.91 31.46 28.66 30.35 10.4M
2025-09-23 29.18 29.48 28.10 28.82 4.4M
2025-09-22 28.00 29.97 27.87 29.49 7.6M
2025-09-19 27.77 28.30 27.61 28.28 3.4M
2025-09-18 28.70 28.97 27.44 27.90 6.1M
2025-09-17 29.38 29.54 28.52 28.73 5.6M
2025-09-16 28.33 28.95 27.88 28.83 5.8M
2025-09-15 27.80 28.28 27.70 28.00 3.7M
2025-09-12 27.94 28.13 27.54 27.95 5.2M
2025-09-11 27.86 28.73 27.30 28.28 5.2M
2025-09-10 27.66 28.30 27.50 27.70 3.3M
2025-09-09 28.00 28.16 27.21 27.54 3.4M
2025-09-08 27.92 28.25 27.66 28.06 3.2M
2025-09-05 27.65 28.19 27.28 28.10 3.4M
2025-09-04 27.81 28.34 27.09 27.65 3.9M
2025-09-03 28.94 29.14 27.64 27.76 4.4M
2025-09-02 29.93 30.01 28.55 28.88 5.1M
2025-09-01 30.07 30.74 29.60 30.05 5.5M
2025-08-29 30.95 31.03 30.09 30.12 6.7M
2025-08-28 31.63 32.83 29.62 30.66 10.8M
2025-08-27 31.10 32.99 30.80 31.85 10.1M
2025-08-26 30.80 31.69 30.20 30.99 6.3M
2025-08-25 31.83 32.00 30.54 30.96 8.8M
2025-08-22 31.47 31.96 31.11 31.78 6.6M
2025-08-21 32.42 32.57 31.52 31.78 8.7M
2025-08-20 31.00 32.55 30.76 32.22 12.1M
2025-08-19 29.55 31.83 29.26 30.99 12.7M
2025-08-18 29.51 30.23 29.21 29.59 9.2M
2025-08-15 28.12 30.31 28.11 29.46 12.1M
2025-08-14 27.34 28.75 27.31 28.00 7.9M
2025-08-13 27.69 27.70 27.25 27.34 2.9M
2025-08-12 27.53 27.74 27.32 27.52 2.0M
2025-08-11 27.52 27.80 27.46 27.65 2.4M
2025-08-08 28.29 28.29 27.54 27.56 4.1M
2025-08-07 27.88 28.58 27.70 28.40 6.9M
2025-08-06 27.30 27.98 27.28 27.92 6.2M
2025-08-05 27.22 27.36 27.05 27.21 1.9M
2025-08-04 27.00 27.27 26.76 27.22 1.6M
2025-08-01 27.00 27.21 26.85 27.09 2.2M
2025-07-31 27.32 27.49 27.03 27.09 2.9M
2025-07-30 27.60 27.78 27.31 27.47 2.7M
2025-07-29 27.50 27.78 27.09 27.68 2.9M
2025-07-28 27.30 27.59 27.30 27.51 1.9M
2025-07-25 27.55 27.74 27.31 27.36 2.9M
2025-07-24 27.41 27.73 27.41 27.55 2.0M
2025-07-23 27.47 27.71 27.38 27.43 2.1M
2025-07-22 27.78 27.88 27.50 27.61 2.8M
2025-07-21 28.09 28.26 27.68 27.88 3.7M
2025-07-18 28.39 28.45 27.98 28.09 2.8M
2025-07-17 28.19 28.48 28.04 28.40 3.9M
2025-07-16 27.63 28.68 27.52 28.40 8.2M
2025-07-15 27.33 27.59 27.00 27.36 2.9M
2025-07-14 27.63 27.74 27.24 27.51 2.2M
2025-07-11 27.51 27.70 27.25 27.62 2.6M
2025-07-10 27.71 27.98 27.37 27.50 2.9M
2025-07-09 28.02 28.30 27.71 27.77 3.7M
2025-07-08 27.20 27.92 27.15 27.90 4.2M
2025-07-07 27.02 27.39 27.02 27.28 2.0M
2025-07-04 27.80 27.90 27.00 27.16 4.9M
2025-07-03 27.87 28.14 27.71 27.92 2.3M
2025-07-02 28.22 28.30 27.61 27.92 3.6M
2025-07-01 28.99 29.08 27.93 28.34 5.1M
2025-06-30 27.55 28.75 27.55 28.70 6.3M
2025-06-27 27.60 28.00 27.44 27.71 3.1M
2025-06-26 27.89 28.36 27.37 27.61 5.0M
2025-06-25 27.87 28.10 27.50 27.90 4.6M
2025-06-24 27.87 28.20 27.60 27.93 5.3M
2025-06-23 27.01 27.59 26.99 27.44 4.6M
2025-06-20 28.52 28.98 27.56 27.65 4.4M
2025-06-19 29.61 29.61 28.35 28.51 6.7M
2025-06-18 29.70 30.00 29.00 29.72 7.5M
2025-06-17 32.01 32.43 30.05 30.19 10.6M
2025-06-16 31.50 33.27 31.40 32.42 9.2M
2025-06-13 33.54 33.79 32.36 32.80 16.3M
2025-06-12 31.86 36.11 31.39 35.15 23.8M
2025-06-11 33.00 34.56 31.98 32.30 21.2M
2025-06-10 30.03 32.29 29.76 31.89 18.5M
2025-06-09 29.10 30.30 28.90 29.90 6.7M
2025-06-06 30.00 30.20 28.81 29.00 7.6M
2025-06-05 30.77 32.00 30.17 30.30 12.4M
2025-06-04 30.21 31.48 30.03 30.91 13.0M
2025-06-03 28.61 30.65 28.51 30.15 12.2M
2025-05-30 29.40 30.30 28.38 28.50 8.9M
2025-05-29 29.58 30.07 28.90 29.63 9.5M
2025-05-28 29.53 29.99 28.38 29.51 14.0M
2025-05-27 30.13 32.32 29.42 29.98 19.4M
2025-05-26 28.57 30.12 28.14 29.88 18.0M
2025-05-23 28.40 28.80 27.72 27.81 10.0M
2025-05-22 28.90 29.31 27.97 28.33 13.5M
2025-05-21 28.66 29.77 28.20 29.10 21.4M
2025-05-20 27.86 31.60 27.22 30.29 28.5M
2025-05-19 25.52 26.33 25.10 26.33 4.3M
2025-05-16 25.33 26.29 25.16 25.81 4.1M
2025-05-15 25.91 26.18 25.08 25.46 3.8M
2025-05-14 26.00 26.09 25.51 25.82 3.0M
2025-05-13 26.59 26.59 25.95 26.07 2.9M
2025-05-12 26.50 26.70 26.06 26.26 2.8M
2025-05-09 26.96 26.96 26.10 26.14 3.2M
2025-05-08 26.62 27.03 26.62 26.87 2.9M
2025-05-07 27.46 27.76 26.47 26.80 5.2M
2025-05-06 25.90 26.97 25.81 26.94 6.5M
2025-04-30 25.14 25.98 25.10 25.54 6.3M
2025-04-29 25.11 26.08 24.94 25.10 7.8M
2025-04-28 25.26 26.73 25.03 26.00 8.8M
2025-04-25 25.45 25.54 25.00 25.00 4.3M
2025-04-24 25.84 26.00 25.10 25.34 6.1M
2025-04-23 25.60 27.25 25.60 26.16 9.1M
2025-04-22 25.60 26.06 25.45 25.53 6.1M
2025-04-21 25.39 25.93 25.20 25.73 6.6M
2025-04-18 25.84 26.78 25.01 25.66 9.9M
2025-04-17 25.05 26.25 24.62 25.70 11.1M
2025-04-16 27.00 27.00 25.10 25.90 17.6M
2025-04-15 30.60 30.60 28.11 28.56 21.5M
2025-04-14 25.28 26.11 25.24 25.50 4.3M
2025-04-11 24.61 25.38 24.41 24.93 3.8M
2025-04-10 25.38 25.50 24.68 24.76 5.5M
2025-04-09 22.62 24.95 20.99 24.52 7.6M
2025-04-08 22.01 23.87 22.01 22.96 6.5M
2025-04-07 25.00 25.60 21.54 21.60 7.3M
2025-04-03 25.72 28.84 25.55 26.93 7.4M
2025-04-02 26.53 27.18 26.30 26.31 3.9M
2025-04-01 27.10 27.36 26.50 26.54 4.8M
2025-03-31 28.25 28.25 26.35 26.93 8.0M
2025-03-28 28.26 29.19 28.00 28.69 8.6M
2025-03-27 28.82 30.80 28.65 29.53 13.6M
2025-03-26 26.74 28.05 26.66 27.80 4.6M
2025-03-25 26.98 27.27 26.40 26.60 3.2M
2025-03-24 27.17 27.71 26.10 26.90 2.9M
2025-03-21 27.76 28.11 27.24 27.26 2.9M
2025-03-20 28.40 28.40 27.83 27.88 2.7M
2025-03-19 28.70 28.74 28.15 28.33 2.6M
2025-03-18 28.95 28.99 28.46 28.66 3.5M
2025-03-17 28.85 29.34 28.52 28.80 6.3M
2025-03-14 27.33 28.74 27.15 28.61 6.6M
2025-03-13 27.77 27.98 26.93 27.32 3.0M
2025-03-12 27.96 28.33 27.68 27.70 4.2M
2025-03-11 27.06 28.10 27.06 27.89 3.5M
2025-03-10 27.35 27.49 27.08 27.49 2.1M
2025-03-07 27.84 28.00 27.13 27.27 3.2M
2025-03-06 27.10 28.19 27.08 27.90 4.9M
2025-03-05 27.12 27.21 26.61 27.07 2.9M
2025-03-04 26.97 27.28 26.78 27.20 2.6M
2025-03-03 26.68 27.58 26.53 26.98 4.2M
2025-02-28 28.31 28.45 26.66 26.70 5.5M
2025-02-27 28.31 29.39 27.90 28.66 6.9M
2025-02-26 28.32 28.46 27.80 28.35 4.6M
2025-02-25 28.11 28.75 27.61 28.26 5.4M
2025-02-24 29.21 29.28 28.26 28.56 5.5M
2025-02-21 28.93 29.79 28.38 29.39 6.9M
2025-02-20 28.89 29.28 28.50 28.80 5.3M
2025-02-19 28.50 29.49 28.20 28.87 5.2M
2025-02-18 30.45 30.95 28.45 28.56 6.9M
2025-02-17 30.10 30.71 29.76 30.61 7.5M
2025-02-14 30.74 31.39 30.08 30.28 7.9M
2025-02-13 31.70 31.70 30.42 30.76 10.2M
2025-02-12 31.75 33.00 31.60 32.19 12.7M
2025-02-11 31.49 32.50 30.66 31.77 11.6M
2025-02-10 30.45 31.79 30.00 31.48 12.9M
2025-02-07 29.63 31.51 29.07 31.08 14.5M
2025-02-06 28.36 29.86 28.19 29.65 9.7M
2025-02-05 28.68 28.89 28.08 28.76 8.0M
2025-01-27 29.47 29.51 28.06 28.15 8.3M
2025-01-24 27.59 29.45 27.30 29.27 13.1M
2025-01-23 28.50 28.70 27.45 27.46 10.5M
2025-01-22 28.41 28.41 27.44 28.02 8.7M
2025-01-21 28.85 29.48 27.88 28.56 13.2M
2025-01-20 26.95 31.05 26.85 28.77 20.9M
2025-01-17 26.62 26.87 25.98 26.13 7.1M
2025-01-16 27.30 27.87 26.60 26.88 12.6M
2025-01-15 25.75 27.43 25.60 27.43 14.0M
2025-01-14 24.72 25.83 24.30 25.78 7.2M
2025-01-13 24.12 24.44 23.14 24.18 6.5M
2025-01-10 26.09 26.75 24.11 24.17 11.6M
2025-01-09 24.98 26.39 24.98 25.90 10.5M
2025-01-08 24.52 25.05 23.65 24.82 5.8M
2025-01-07 23.78 24.52 23.60 24.48 3.8M
2025-01-06 24.05 24.30 22.98 23.66 4.9M
2025-01-03 25.96 26.29 23.80 24.05 7.1M
2025-01-02 25.71 26.76 25.49 25.88 6.6M