29.56
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.40 | 29.40 | 29.01 | 29.04 | 762.8K |
| 09:35 | 29.04 | 29.51 | 28.98 | 29.24 | 575.7K |
| 09:40 | 29.22 | 29.22 | 29.08 | 29.11 | 153.4K |
| 09:45 | 29.08 | 29.29 | 29.08 | 29.13 | 196.1K |
| 09:50 | 29.13 | 29.16 | 29.02 | 29.09 | 145.3K |
| 09:55 | 29.09 | 29.13 | 29.05 | 29.05 | 89.8K |
| 10:00 | 29.03 | 29.07 | 28.99 | 29.06 | 128.8K |
| 10:05 | 29.03 | 29.10 | 28.95 | 29.05 | 138.2K |
| 10:10 | 29.05 | 29.25 | 29.01 | 29.14 | 212.0K |
| 10:15 | 29.14 | 29.23 | 29.13 | 29.13 | 76.7K |
| 10:20 | 29.13 | 29.40 | 29.09 | 29.34 | 343.0K |
| 10:25 | 29.36 | 29.36 | 29.12 | 29.24 | 98.2K |
| 10:30 | 29.22 | 29.24 | 29.15 | 29.21 | 94.1K |
| 10:35 | 29.21 | 29.24 | 29.12 | 29.13 | 65.8K |
| 10:40 | 29.13 | 29.13 | 29.02 | 29.02 | 115.4K |
| 10:45 | 29.01 | 29.08 | 29.01 | 29.08 | 34.9K |
| 10:50 | 29.08 | 29.10 | 29.02 | 29.08 | 79.2K |
| 10:55 | 29.08 | 29.09 | 29.03 | 29.03 | 31.9K |
| 11:00 | 29.03 | 29.04 | 28.95 | 29.04 | 93.7K |
| 11:05 | 29.03 | 29.06 | 28.96 | 28.96 | 51.8K |
| 11:10 | 28.96 | 29.02 | 28.96 | 28.98 | 61.8K |
| 11:15 | 28.99 | 29.00 | 28.95 | 29.00 | 54.4K |
| 11:20 | 28.99 | 28.99 | 28.96 | 28.97 | 39.1K |
| 11:25 | 28.97 | 29.05 | 28.95 | 29.05 | 60.1K |
| 13:00 | 29.05 | 29.06 | 28.90 | 28.90 | 60.2K |
| 13:05 | 28.89 | 28.89 | 28.82 | 28.82 | 96.9K |
| 13:10 | 28.82 | 28.85 | 28.80 | 28.81 | 46.2K |
| 13:15 | 28.81 | 28.83 | 28.73 | 28.76 | 111.8K |
| 13:20 | 28.76 | 28.80 | 28.71 | 28.71 | 79.2K |
| 13:25 | 28.71 | 28.72 | 28.60 | 28.63 | 119.4K |
| 13:30 | 28.62 | 28.65 | 28.58 | 28.63 | 157.8K |
| 13:35 | 28.63 | 28.64 | 28.60 | 28.62 | 40.9K |
| 13:40 | 28.62 | 28.63 | 28.57 | 28.57 | 79.5K |
| 13:45 | 28.58 | 28.76 | 28.57 | 28.76 | 166.2K |
| 13:50 | 28.77 | 28.77 | 28.68 | 28.68 | 81.2K |
| 13:55 | 28.68 | 28.71 | 28.68 | 28.70 | 41.7K |
| 14:00 | 28.70 | 28.71 | 28.67 | 28.68 | 43.8K |
| 14:05 | 28.68 | 28.71 | 28.67 | 28.70 | 78.8K |
| 14:10 | 28.70 | 28.77 | 28.68 | 28.74 | 63.4K |
| 14:15 | 28.74 | 28.82 | 28.72 | 28.80 | 31.9K |
| 14:20 | 28.80 | 28.85 | 28.75 | 28.85 | 96.7K |
| 14:25 | 28.85 | 28.93 | 28.83 | 28.90 | 73.8K |
| 14:30 | 28.87 | 28.95 | 28.85 | 28.89 | 75.9K |
| 14:35 | 28.89 | 28.89 | 28.79 | 28.79 | 41.5K |
| 14:40 | 28.80 | 28.84 | 28.77 | 28.81 | 41.7K |
| 14:45 | 28.81 | 28.82 | 28.77 | 28.79 | 42.9K |
| 14:50 | 28.80 | 28.80 | 28.75 | 28.75 | 121.4K |
| 14:55 | 28.75 | 28.77 | 28.70 | 28.73 | 40.7K |
| 15:40 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0K |