Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ China →
9.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.11 8.11 8.00 8.06 1,687.1K
09:35 8.06 8.07 7.97 8.06 1,306.1K
09:40 8.05 8.07 8.01 8.04 919.0K
09:45 8.04 8.04 7.99 8.03 1,207.1K
09:50 8.03 8.04 8.00 8.03 765.2K
09:55 8.03 8.10 8.02 8.10 1,248.6K
10:00 8.10 8.15 8.09 8.12 637.6K
10:05 8.11 8.12 8.09 8.10 160.9K
10:10 8.10 8.17 8.10 8.14 862.7K
10:15 8.14 8.17 8.13 8.14 366.8K
10:20 8.14 8.17 8.13 8.17 385.7K
10:25 8.17 8.19 8.14 8.14 394.6K
10:30 8.14 8.15 8.12 8.15 179.0K
10:35 8.15 8.15 8.12 8.12 225.4K
10:40 8.12 8.14 8.12 8.13 99.1K
10:45 8.12 8.14 8.12 8.13 170.3K
10:50 8.14 8.16 8.14 8.15 195.1K
10:55 8.16 8.18 8.14 8.18 196.7K
11:00 8.17 8.18 8.13 8.14 254.1K
11:05 8.13 8.14 8.11 8.11 158.7K
11:10 8.12 8.14 8.11 8.12 96.3K
11:15 8.11 8.14 8.11 8.13 104.1K
11:20 8.13 8.16 8.13 8.15 74.4K
11:25 8.15 8.20 8.14 8.20 292.2K
11:30 8.19 8.19 8.19 8.19 7.5K
13:00 8.18 8.18 8.14 8.16 318.3K
13:05 8.16 8.18 8.15 8.16 206.8K
13:10 8.16 8.18 8.15 8.18 141.4K
13:15 8.18 8.20 8.18 8.19 210.9K
13:20 8.20 8.21 8.19 8.20 238.5K
13:25 8.19 8.21 8.18 8.21 186.2K
13:30 8.21 8.25 8.20 8.25 429.5K
13:35 8.26 8.26 8.24 8.25 296.3K
13:40 8.25 8.28 8.24 8.25 379.7K
13:45 8.25 8.27 8.24 8.26 266.0K
13:50 8.27 8.27 8.24 8.25 215.8K
13:55 8.24 8.27 8.23 8.24 216.8K
14:00 8.24 8.25 8.23 8.23 115.0K
14:05 8.24 8.27 8.23 8.26 345.9K
14:10 8.26 8.27 8.25 8.27 183.2K
14:15 8.27 8.27 8.26 8.26 91.9K
14:20 8.26 8.27 8.25 8.26 187.4K
14:25 8.27 8.27 8.25 8.27 181.2K
14:30 8.27 8.31 8.26 8.31 635.7K
14:35 8.31 8.32 8.29 8.30 568.9K
14:40 8.30 8.31 8.27 8.31 318.5K
14:45 8.30 8.30 8.27 8.27 341.7K
14:50 8.27 8.28 8.26 8.26 428.4K
14:55 8.26 8.27 8.25 8.26 229.3K
15:40 8.25 8.25 8.25 8.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar