255.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 71.40 | 76.31 | 71.12 | 75.60 | 2.0M |
| 2023-12-28 | 70.20 | 72.73 | 69.50 | 72.05 | 1.5M |
| 2023-12-27 | 71.00 | 71.50 | 68.99 | 71.21 | 1.4M |
| 2023-12-26 | 74.95 | 75.60 | 69.30 | 71.39 | 2.0M |
| 2023-12-25 | 74.44 | 75.96 | 73.23 | 74.75 | 1.3M |
| 2023-12-22 | 77.60 | 77.88 | 73.60 | 74.56 | 2.1M |
| 2023-12-21 | 78.01 | 80.50 | 76.55 | 77.93 | 2.1M |
| 2023-12-20 | 79.80 | 83.24 | 79.41 | 80.36 | 2.6M |
| 2023-12-19 | 74.26 | 79.27 | 74.26 | 78.58 | 2.0M |
| 2023-12-18 | 78.10 | 78.60 | 74.44 | 74.69 | 1.6M |
| 2023-12-15 | 78.00 | 81.68 | 77.70 | 78.72 | 1.6M |
| 2023-12-14 | 81.85 | 82.28 | 77.57 | 77.65 | 1.7M |
| 2023-12-13 | 83.88 | 84.21 | 80.23 | 80.90 | 1.6M |
| 2023-12-12 | 81.70 | 84.80 | 80.00 | 82.21 | 2.0M |
| 2023-12-11 | 76.49 | 82.58 | 75.36 | 81.95 | 3.6M |
| 2023-12-08 | 74.06 | 79.99 | 74.03 | 76.02 | 2.3M |
| 2023-12-07 | 76.78 | 78.93 | 73.65 | 75.15 | 2.2M |
| 2023-12-06 | 79.65 | 82.50 | 77.50 | 77.92 | 3.2M |
| 2023-12-05 | 74.75 | 83.88 | 74.01 | 80.69 | 4.7M |
| 2023-12-04 | 73.01 | 76.17 | 73.01 | 74.74 | 2.2M |
| 2023-12-01 | 72.81 | 73.79 | 71.15 | 73.01 | 1.3M |
| 2023-11-30 | 75.70 | 75.70 | 72.31 | 72.80 | 2.0M |
| 2023-11-29 | 78.24 | 78.96 | 75.18 | 76.06 | 1.9M |
| 2023-11-28 | 75.24 | 79.10 | 74.90 | 79.07 | 2.5M |
| 2023-11-27 | 74.96 | 75.99 | 74.00 | 74.85 | 1.4M |
| 2023-11-24 | 76.83 | 77.00 | 73.68 | 74.56 | 2.0M |
| 2023-11-23 | 76.88 | 78.37 | 76.01 | 77.44 | 1.8M |
| 2023-11-22 | 80.50 | 81.69 | 77.65 | 78.35 | 2.8M |
| 2023-11-21 | 91.00 | 91.00 | 81.90 | 82.46 | 3.7M |
| 2023-11-20 | 85.00 | 92.60 | 82.01 | 92.10 | 4.5M |
| 2023-11-17 | 84.32 | 86.52 | 82.00 | 84.63 | 2.5M |
| 2023-11-16 | 84.38 | 87.88 | 83.32 | 84.75 | 3.5M |
| 2023-11-15 | 86.00 | 86.50 | 82.90 | 85.00 | 3.4M |
| 2023-11-14 | 92.92 | 94.52 | 84.80 | 86.55 | 5.7M |
| 2023-11-13 | 90.99 | 100.10 | 90.99 | 95.00 | 6.2M |
| 2023-11-10 | 83.75 | 88.50 | 80.42 | 87.70 | 5.1M |
| 2023-11-09 | 83.61 | 93.00 | 81.69 | 84.00 | 6.3M |
| 2023-11-08 | 75.00 | 87.98 | 74.51 | 86.45 | 8.2M |
| 2023-11-07 | 73.35 | 81.08 | 70.61 | 76.55 | 7.4M |
| 2023-11-06 | 68.00 | 72.00 | 67.33 | 71.70 | 5.6M |
| 2023-11-03 | 65.00 | 68.38 | 63.05 | 66.64 | 5.0M |
| 2023-11-02 | 67.37 | 69.48 | 66.64 | 67.01 | 5.4M |
| 2023-11-01 | 69.00 | 69.86 | 65.65 | 66.05 | 5.1M |
| 2023-10-31 | 75.57 | 77.33 | 70.07 | 70.18 | 7.2M |
| 2023-10-30 | 86.97 | 94.99 | 78.22 | 79.50 | 8.8M |
| 2023-10-27 | 78.00 | 121.98 | 75.01 | 96.02 | 10.2M |
| 2023-10-26 | 72.00 | 89.94 | 71.10 | 81.00 | 9.5M |
| 2023-10-25 | 63.68 | 100.78 | 62.53 | 80.57 | 10.5M |
| 2023-10-24 | 71.00 | 80.88 | 67.09 | 70.15 | 10.4M |