Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.33 | 61.40 | 60.30 | 60.72 | 1,090.7K |
| 09:35 | 60.82 | 61.15 | 60.58 | 60.95 | 563.0K |
| 09:40 | 60.93 | 61.99 | 60.85 | 61.24 | 830.6K |
| 09:45 | 61.21 | 61.37 | 60.77 | 60.94 | 518.2K |
| 09:50 | 60.82 | 61.09 | 60.68 | 61.09 | 389.5K |
| 09:55 | 61.09 | 61.30 | 61.06 | 61.23 | 249.7K |
| 10:00 | 61.23 | 62.00 | 61.23 | 61.96 | 421.7K |
| 10:05 | 61.99 | 62.37 | 61.58 | 62.36 | 487.3K |
| 10:10 | 62.44 | 62.44 | 62.11 | 62.15 | 238.9K |
| 10:15 | 62.15 | 62.81 | 62.15 | 62.62 | 356.2K |
| 10:20 | 62.58 | 62.62 | 62.20 | 62.20 | 203.8K |
| 10:25 | 62.21 | 62.21 | 61.87 | 62.20 | 170.0K |
| 10:30 | 62.20 | 62.43 | 62.11 | 62.12 | 213.1K |
| 10:35 | 62.14 | 62.30 | 62.01 | 62.02 | 98.6K |
| 10:40 | 62.00 | 62.74 | 62.00 | 62.74 | 171.7K |
| 10:45 | 62.72 | 62.72 | 62.44 | 62.70 | 133.4K |
| 10:50 | 62.69 | 63.72 | 62.69 | 63.72 | 405.4K |
| 10:55 | 63.75 | 63.93 | 63.11 | 63.12 | 382.0K |
| 11:00 | 63.06 | 63.30 | 62.75 | 62.80 | 235.7K |
| 11:05 | 62.77 | 62.99 | 62.70 | 62.87 | 157.5K |
| 11:10 | 62.91 | 62.91 | 62.40 | 62.70 | 247.4K |
| 11:15 | 62.57 | 62.70 | 62.25 | 62.30 | 106.4K |
| 11:20 | 62.31 | 62.31 | 61.90 | 61.94 | 361.0K |
| 11:25 | 61.98 | 61.98 | 61.66 | 61.80 | 191.8K |
| 13:00 | 61.79 | 61.83 | 61.16 | 61.31 | 248.9K |
| 13:05 | 61.43 | 61.72 | 61.29 | 61.47 | 186.4K |
| 13:10 | 61.50 | 61.59 | 61.14 | 61.15 | 183.2K |
| 13:15 | 61.15 | 61.28 | 61.10 | 61.27 | 90.2K |
| 13:20 | 61.17 | 61.39 | 61.17 | 61.35 | 99.2K |
| 13:25 | 61.36 | 61.39 | 61.12 | 61.12 | 92.5K |
| 13:30 | 61.13 | 61.45 | 61.13 | 61.40 | 79.3K |
| 13:35 | 61.40 | 61.44 | 61.25 | 61.26 | 77.9K |
| 13:40 | 61.26 | 61.26 | 61.14 | 61.23 | 67.7K |
| 13:45 | 61.22 | 61.34 | 61.18 | 61.26 | 69.6K |
| 13:50 | 61.26 | 61.32 | 61.24 | 61.24 | 67.0K |
| 13:55 | 61.20 | 61.20 | 61.01 | 61.01 | 138.9K |
| 14:00 | 61.00 | 61.06 | 60.80 | 60.89 | 200.6K |
| 14:05 | 60.90 | 60.95 | 60.80 | 60.80 | 116.0K |
| 14:10 | 60.80 | 60.98 | 60.78 | 60.96 | 99.6K |
| 14:15 | 60.96 | 61.10 | 60.96 | 61.09 | 107.7K |
| 14:20 | 61.09 | 61.35 | 61.05 | 61.30 | 86.0K |
| 14:25 | 61.33 | 61.33 | 61.10 | 61.14 | 85.4K |
| 14:30 | 61.14 | 61.44 | 61.00 | 61.10 | 251.0K |
| 14:35 | 61.30 | 61.31 | 61.13 | 61.15 | 62.6K |
| 14:40 | 61.15 | 61.15 | 60.98 | 60.98 | 179.8K |
| 14:45 | 60.99 | 61.05 | 60.96 | 61.02 | 139.2K |
| 14:50 | 61.02 | 61.10 | 60.98 | 60.99 | 260.2K |
| 14:55 | 60.98 | 61.00 | 60.92 | 60.93 | 135.4K |