Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.31 | 31.35 | 30.78 | 30.81 | 732.2K |
| 09:35 | 30.84 | 31.24 | 30.84 | 31.20 | 401.9K |
| 09:40 | 31.20 | 31.35 | 31.17 | 31.35 | 288.2K |
| 09:45 | 31.35 | 31.35 | 31.14 | 31.23 | 159.7K |
| 09:50 | 31.21 | 31.25 | 31.10 | 31.14 | 161.4K |
| 09:55 | 31.14 | 31.19 | 31.02 | 31.02 | 189.9K |
| 10:00 | 31.03 | 31.13 | 30.99 | 31.03 | 286.3K |
| 10:05 | 31.03 | 31.12 | 30.93 | 31.12 | 121.1K |
| 10:10 | 31.12 | 31.27 | 31.05 | 31.27 | 135.1K |
| 10:15 | 31.27 | 31.33 | 31.16 | 31.29 | 77.7K |
| 10:20 | 31.29 | 31.35 | 31.20 | 31.20 | 82.4K |
| 10:25 | 31.26 | 31.26 | 31.17 | 31.17 | 76.0K |
| 10:30 | 31.17 | 31.24 | 31.16 | 31.23 | 34.1K |
| 10:35 | 31.23 | 31.32 | 31.23 | 31.32 | 45.6K |
| 10:40 | 31.32 | 31.35 | 31.18 | 31.18 | 102.3K |
| 10:45 | 31.18 | 31.21 | 31.16 | 31.18 | 49.9K |
| 10:50 | 31.18 | 31.20 | 31.13 | 31.13 | 87.2K |
| 10:55 | 31.14 | 31.18 | 31.13 | 31.16 | 40.8K |
| 11:00 | 31.16 | 31.17 | 31.10 | 31.10 | 70.8K |
| 11:05 | 31.10 | 31.13 | 31.10 | 31.11 | 24.8K |
| 11:10 | 31.08 | 31.11 | 31.04 | 31.08 | 84.8K |
| 11:15 | 31.08 | 31.08 | 31.00 | 31.00 | 74.6K |
| 11:20 | 31.00 | 31.09 | 31.00 | 31.08 | 65.4K |
| 11:25 | 31.09 | 31.16 | 31.09 | 31.09 | 24.0K |
| 13:00 | 31.12 | 31.23 | 31.00 | 31.21 | 133.2K |
| 13:05 | 31.24 | 31.66 | 31.21 | 31.65 | 313.2K |
| 13:10 | 31.66 | 31.77 | 31.49 | 31.74 | 417.5K |
| 13:15 | 31.73 | 32.06 | 31.73 | 31.94 | 547.8K |
| 13:20 | 31.93 | 32.43 | 31.93 | 32.13 | 699.8K |
| 13:25 | 32.12 | 32.12 | 31.81 | 31.84 | 395.9K |
| 13:30 | 31.85 | 31.85 | 31.66 | 31.77 | 204.4K |
| 13:35 | 31.77 | 31.77 | 31.63 | 31.75 | 150.4K |
| 13:40 | 31.78 | 31.84 | 31.51 | 31.52 | 259.5K |
| 13:45 | 31.52 | 31.61 | 31.51 | 31.61 | 118.4K |
| 13:50 | 31.60 | 31.70 | 31.47 | 31.50 | 156.9K |
| 13:55 | 31.49 | 31.54 | 31.43 | 31.54 | 76.9K |
| 14:00 | 31.54 | 31.56 | 31.44 | 31.56 | 73.8K |
| 14:05 | 31.57 | 31.60 | 31.53 | 31.54 | 57.2K |
| 14:10 | 31.54 | 31.67 | 31.52 | 31.60 | 89.0K |
| 14:15 | 31.63 | 31.70 | 31.60 | 31.68 | 85.7K |
| 14:20 | 31.70 | 31.70 | 31.60 | 31.61 | 55.6K |
| 14:25 | 31.61 | 31.61 | 31.55 | 31.58 | 37.5K |
| 14:30 | 31.58 | 31.61 | 31.48 | 31.50 | 133.5K |
| 14:35 | 31.50 | 31.53 | 31.50 | 31.51 | 52.2K |
| 14:40 | 31.51 | 31.51 | 31.38 | 31.44 | 138.5K |
| 14:45 | 31.47 | 31.49 | 31.43 | 31.44 | 159.6K |
| 14:50 | 31.45 | 31.49 | 31.40 | 31.46 | 151.6K |
| 14:55 | 31.47 | 31.50 | 31.45 | 31.50 | 76.8K |