Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 26.88 | 25.30 | 26.59 | 3,217.0K |
| 09:35 | 26.57 | 26.84 | 26.24 | 26.32 | 1,008.5K |
| 09:40 | 26.32 | 26.36 | 25.96 | 26.07 | 604.1K |
| 09:45 | 26.06 | 26.08 | 25.80 | 25.97 | 611.7K |
| 09:50 | 25.95 | 26.15 | 25.95 | 26.02 | 389.3K |
| 09:55 | 26.04 | 26.37 | 26.04 | 26.37 | 387.5K |
| 10:00 | 26.37 | 26.70 | 26.35 | 26.54 | 542.3K |
| 10:05 | 26.55 | 27.05 | 26.55 | 26.84 | 693.0K |
| 10:10 | 26.79 | 26.98 | 26.67 | 26.98 | 227.0K |
| 10:15 | 26.97 | 27.10 | 26.70 | 26.70 | 359.3K |
| 10:20 | 26.70 | 26.85 | 26.64 | 26.64 | 179.6K |
| 10:25 | 26.63 | 26.95 | 26.62 | 26.92 | 170.8K |
| 10:30 | 26.92 | 26.99 | 26.72 | 26.72 | 214.4K |
| 10:35 | 26.72 | 26.82 | 26.72 | 26.76 | 105.6K |
| 10:40 | 26.76 | 27.00 | 26.75 | 26.95 | 136.2K |
| 10:45 | 26.95 | 26.97 | 26.83 | 26.95 | 99.5K |
| 10:50 | 26.94 | 27.21 | 26.86 | 27.02 | 378.8K |
| 10:55 | 27.02 | 27.05 | 26.94 | 27.05 | 87.3K |
| 11:00 | 27.05 | 27.16 | 27.05 | 27.11 | 124.8K |
| 11:05 | 27.11 | 27.11 | 26.93 | 27.00 | 60.2K |
| 11:10 | 27.00 | 27.27 | 27.00 | 27.20 | 255.2K |
| 11:15 | 27.23 | 27.38 | 27.22 | 27.30 | 129.3K |
| 11:20 | 27.30 | 27.33 | 27.05 | 27.06 | 105.0K |
| 11:25 | 27.08 | 27.35 | 27.08 | 27.28 | 130.7K |
| 13:00 | 27.28 | 27.30 | 27.11 | 27.20 | 107.9K |
| 13:05 | 27.20 | 27.33 | 27.20 | 27.24 | 110.1K |
| 13:10 | 27.26 | 27.30 | 27.25 | 27.29 | 54.5K |
| 13:15 | 27.28 | 27.28 | 27.08 | 27.08 | 82.5K |
| 13:20 | 27.08 | 27.08 | 26.89 | 26.92 | 147.9K |
| 13:25 | 26.92 | 27.00 | 26.92 | 26.99 | 52.1K |
| 13:30 | 26.98 | 27.03 | 26.95 | 26.95 | 91.1K |
| 13:35 | 26.94 | 26.94 | 26.86 | 26.94 | 98.8K |
| 13:40 | 26.94 | 27.05 | 26.88 | 26.91 | 107.1K |
| 13:45 | 26.91 | 26.98 | 26.89 | 26.98 | 47.1K |
| 13:50 | 26.99 | 27.00 | 26.98 | 26.99 | 24.5K |
| 13:55 | 26.99 | 27.00 | 26.91 | 27.00 | 77.0K |
| 14:00 | 27.00 | 27.04 | 26.88 | 27.00 | 216.7K |
| 14:05 | 27.00 | 27.01 | 26.99 | 27.00 | 73.0K |
| 14:10 | 26.99 | 27.00 | 26.95 | 26.95 | 40.2K |
| 14:15 | 26.97 | 27.27 | 26.95 | 27.18 | 240.2K |
| 14:20 | 27.17 | 27.18 | 27.06 | 27.06 | 32.5K |
| 14:25 | 27.14 | 27.15 | 27.04 | 27.07 | 38.0K |
| 14:30 | 27.11 | 27.11 | 26.91 | 26.96 | 164.2K |
| 14:35 | 27.03 | 27.03 | 26.91 | 26.98 | 82.5K |
| 14:40 | 26.98 | 27.02 | 26.93 | 26.98 | 135.5K |
| 14:45 | 27.00 | 27.23 | 26.97 | 27.07 | 227.8K |
| 14:50 | 27.07 | 27.10 | 27.05 | 27.10 | 135.8K |
| 14:55 | 27.10 | 27.13 | 27.06 | 27.06 | 116.9K |