Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.18 21.18 20.76 20.80 9,891.9K
09:35 20.80 20.91 20.70 20.88 3,212.6K
09:40 20.88 20.90 20.80 20.90 2,032.5K
09:45 20.89 20.89 20.76 20.81 2,143.5K
09:50 20.80 20.88 20.77 20.82 1,357.0K
09:55 20.83 21.02 20.78 20.99 1,357.8K
10:00 21.01 21.15 20.99 21.00 2,590.3K
10:05 21.01 21.05 20.97 21.01 977.0K
10:10 21.01 21.03 20.97 21.00 987.6K
10:15 20.99 21.02 20.93 20.96 941.2K
10:20 20.97 21.00 20.94 20.94 1,025.3K
10:25 20.95 21.02 20.91 21.02 794.7K
10:30 21.04 21.05 21.00 21.04 921.0K
10:35 21.03 21.09 21.02 21.08 1,038.5K
10:40 21.09 21.10 21.03 21.10 1,249.5K
10:45 21.10 21.32 21.10 21.32 3,059.6K
10:50 21.28 21.35 21.22 21.25 2,984.0K
10:55 21.25 21.31 21.25 21.28 1,453.8K
11:00 21.28 21.36 21.28 21.33 1,573.3K
11:05 21.33 21.37 21.27 21.34 1,637.2K
11:10 21.33 21.45 21.33 21.45 2,080.8K
11:15 21.45 21.47 21.38 21.47 1,655.9K
11:20 21.45 21.73 21.45 21.73 4,094.4K
11:25 21.73 22.15 21.67 21.97 6,980.6K
11:30 21.99 21.99 21.99 21.99 15.8K
13:00 21.99 22.05 21.88 21.95 3,600.7K
13:05 21.95 22.04 21.91 21.95 1,712.8K
13:10 21.94 21.94 21.76 21.79 2,422.1K
13:15 21.78 21.84 21.66 21.70 1,953.1K
13:20 21.70 21.85 21.70 21.85 1,218.1K
13:25 21.84 21.85 21.80 21.84 882.5K
13:30 21.83 21.87 21.79 21.79 1,159.8K
13:35 21.80 21.80 21.75 21.80 986.1K
13:40 21.81 21.82 21.74 21.77 926.8K
13:45 21.79 21.83 21.78 21.82 771.9K
13:50 21.82 21.83 21.78 21.80 625.5K
13:55 21.79 21.83 21.78 21.82 584.0K
14:00 21.82 21.86 21.82 21.83 553.2K
14:05 21.82 21.83 21.80 21.83 563.6K
14:10 21.82 21.86 21.78 21.79 710.1K
14:15 21.80 21.85 21.78 21.85 925.0K
14:20 21.85 21.88 21.84 21.87 1,013.9K
14:25 21.87 21.89 21.85 21.85 853.6K
14:30 21.86 21.89 21.86 21.88 787.9K
14:35 21.88 21.89 21.85 21.87 1,117.6K
14:40 21.87 21.87 21.83 21.84 1,184.3K
14:45 21.84 21.88 21.83 21.87 1,553.2K
14:50 21.88 21.92 21.87 21.92 2,171.0K
14:55 21.92 21.93 21.91 21.91 1,033.6K
15:40 21.91 21.91 21.91 21.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar