Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ China →
22.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.90 20.90 20.59 20.60 3,508.2K
09:35 20.56 20.57 20.47 20.52 3,299.4K
09:40 20.51 20.71 20.51 20.67 1,285.9K
09:45 20.68 20.73 20.62 20.62 852.9K
09:50 20.60 20.73 20.59 20.69 1,246.2K
09:55 20.71 20.72 20.63 20.64 573.9K
10:00 20.64 20.67 20.59 20.59 927.1K
10:05 20.59 20.67 20.58 20.65 864.6K
10:10 20.65 20.67 20.63 20.64 690.9K
10:15 20.64 20.66 20.63 20.63 814.1K
10:20 20.63 20.63 20.58 20.59 1,111.0K
10:25 20.60 20.63 20.58 20.60 442.1K
10:30 20.59 20.63 20.57 20.63 554.2K
10:35 20.61 20.63 20.57 20.58 697.0K
10:40 20.58 20.60 20.56 20.60 524.0K
10:45 20.60 20.64 20.57 20.64 486.7K
10:50 20.63 20.63 20.51 20.52 1,180.2K
10:55 20.52 20.62 20.52 20.59 567.9K
11:00 20.60 20.60 20.54 20.55 308.9K
11:05 20.57 20.57 20.51 20.51 450.7K
11:10 20.53 20.54 20.47 20.47 1,186.3K
11:15 20.47 20.50 20.47 20.47 521.2K
11:20 20.47 20.49 20.46 20.47 417.1K
11:25 20.47 20.47 20.41 20.46 984.0K
11:30 20.46 20.46 20.46 20.46 0.6K
13:00 20.46 20.47 20.38 20.41 1,184.4K
13:05 20.41 20.52 20.40 20.48 604.9K
13:10 20.48 20.50 20.42 20.43 446.1K
13:15 20.43 20.43 20.35 20.39 882.4K
13:20 20.39 20.42 20.31 20.31 1,084.5K
13:25 20.31 20.39 20.29 20.37 934.8K
13:30 20.37 20.37 20.22 20.28 1,360.7K
13:35 20.27 20.27 20.24 20.26 683.2K
13:40 20.26 20.32 20.23 20.29 1,012.1K
13:45 20.29 20.29 20.15 20.21 1,442.4K
13:50 20.21 20.23 20.17 20.22 993.3K
13:55 20.22 20.24 20.12 20.15 1,555.6K
14:00 20.15 20.21 20.11 20.21 958.0K
14:05 20.22 20.26 20.18 20.21 530.9K
14:10 20.22 20.38 20.21 20.36 661.0K
14:15 20.35 20.35 20.26 20.30 504.9K
14:20 20.30 20.30 20.20 20.26 377.5K
14:25 20.26 20.26 20.18 20.20 569.8K
14:30 20.23 20.24 20.19 20.20 508.7K
14:35 20.19 20.31 20.19 20.31 434.4K
14:40 20.29 20.31 20.24 20.25 512.5K
14:45 20.25 20.25 20.21 20.22 719.4K
14:50 20.22 20.25 20.22 20.24 1,074.1K
14:55 20.25 20.25 20.23 20.24 743.8K
15:40 20.25 20.25 20.25 20.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar