Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.75 | 15.76 | 15.42 | 15.57 | 19,014.7K |
| 09:35 | 15.54 | 15.86 | 15.30 | 15.46 | 10,983.1K |
| 09:40 | 15.47 | 15.48 | 15.13 | 15.13 | 8,175.4K |
| 09:45 | 15.16 | 15.52 | 15.09 | 15.31 | 6,858.3K |
| 09:50 | 15.28 | 15.40 | 15.13 | 15.24 | 3,586.8K |
| 09:55 | 15.23 | 15.26 | 15.05 | 15.11 | 4,101.5K |
| 10:00 | 15.11 | 15.12 | 15.00 | 15.02 | 4,377.3K |
| 10:05 | 14.99 | 15.09 | 14.91 | 15.04 | 4,524.6K |
| 10:10 | 15.04 | 15.08 | 14.90 | 14.90 | 2,796.2K |
| 10:15 | 14.90 | 15.02 | 14.89 | 15.01 | 2,638.0K |
| 10:20 | 15.01 | 15.03 | 14.91 | 14.94 | 2,074.8K |
| 10:25 | 14.94 | 15.03 | 14.92 | 14.97 | 2,231.3K |
| 10:30 | 14.98 | 15.05 | 14.85 | 14.85 | 3,237.2K |
| 10:35 | 14.85 | 14.91 | 14.81 | 14.91 | 2,709.2K |
| 10:40 | 14.92 | 14.96 | 14.85 | 14.93 | 979.3K |
| 10:45 | 14.94 | 14.95 | 14.90 | 14.93 | 914.2K |
| 10:50 | 14.94 | 15.00 | 14.88 | 14.88 | 1,589.8K |
| 10:55 | 14.89 | 14.91 | 14.80 | 14.87 | 1,939.4K |
| 11:00 | 14.86 | 14.86 | 14.75 | 14.83 | 2,539.0K |
| 11:05 | 14.82 | 14.84 | 14.75 | 14.84 | 1,524.4K |
| 11:10 | 14.81 | 14.90 | 14.78 | 14.88 | 1,174.9K |
| 11:15 | 14.88 | 15.05 | 14.84 | 14.90 | 1,835.4K |
| 11:20 | 14.88 | 14.95 | 14.82 | 14.93 | 1,135.0K |
| 11:25 | 14.92 | 15.19 | 14.90 | 14.98 | 3,239.9K |
| 11:30 | 14.98 | 14.98 | 14.98 | 14.98 | 5.4K |
| 13:00 | 14.99 | 14.99 | 14.84 | 14.92 | 2,241.2K |
| 13:05 | 14.92 | 14.92 | 14.78 | 14.79 | 1,899.3K |
| 13:10 | 14.78 | 14.80 | 14.74 | 14.79 | 1,578.0K |
| 13:15 | 14.79 | 14.84 | 14.74 | 14.74 | 1,478.9K |
| 13:20 | 14.74 | 14.79 | 14.74 | 14.79 | 783.9K |
| 13:25 | 14.79 | 14.81 | 14.70 | 14.70 | 1,972.6K |
| 13:30 | 14.71 | 14.76 | 14.63 | 14.63 | 2,123.2K |
| 13:35 | 14.62 | 14.74 | 14.60 | 14.71 | 1,594.9K |
| 13:40 | 14.71 | 14.73 | 14.65 | 14.72 | 1,152.7K |
| 13:45 | 14.72 | 14.89 | 14.68 | 14.89 | 1,676.8K |
| 13:50 | 14.89 | 14.89 | 14.75 | 14.82 | 1,507.3K |
| 13:55 | 14.82 | 14.86 | 14.76 | 14.80 | 930.0K |
| 14:00 | 14.78 | 14.80 | 14.73 | 14.73 | 763.4K |
| 14:05 | 14.73 | 14.74 | 14.65 | 14.67 | 1,302.3K |
| 14:10 | 14.67 | 14.71 | 14.61 | 14.69 | 1,527.9K |
| 14:15 | 14.66 | 14.71 | 14.64 | 14.68 | 1,030.4K |
| 14:20 | 14.67 | 14.76 | 14.67 | 14.69 | 1,268.8K |
| 14:25 | 14.69 | 14.70 | 14.57 | 14.59 | 2,208.0K |
| 14:30 | 14.61 | 14.79 | 14.59 | 14.73 | 2,170.2K |
| 14:35 | 14.73 | 14.81 | 14.69 | 14.79 | 1,958.6K |
| 14:40 | 14.79 | 14.80 | 14.70 | 14.75 | 1,629.6K |
| 14:45 | 14.75 | 14.75 | 14.57 | 14.57 | 2,749.5K |
| 14:50 | 14.58 | 14.58 | 14.47 | 14.49 | 5,731.8K |
| 14:55 | 14.49 | 14.55 | 14.49 | 14.52 | 2,328.0K |
| 15:40 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |