70.21
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 66.58 | 66.58 | 66.58 | 66.58 | 0.1K |
| 09:25 | 64.51 | 64.51 | 64.51 | 64.51 | 0.1K |
| 10:15 | 66.58 | 66.58 | 66.58 | 66.58 | 0.1K |
| 10:25 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 10:35 | 64.00 | 64.00 | 61.10 | 61.10 | 0.5K |
| 10:40 | 61.00 | 61.00 | 61.00 | 61.00 | 1.7K |
| 10:45 | 62.21 | 62.21 | 62.21 | 62.21 | 1.3K |
| 10:50 | 62.22 | 62.22 | 62.22 | 62.22 | 0.5K |
| 10:55 | 64.01 | 64.60 | 63.00 | 64.25 | 0.2K |
| 11:00 | 62.50 | 62.50 | 62.50 | 62.50 | 0.5K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:10 | 63.94 | 64.00 | 63.00 | 64.00 | 0.1K |
| 11:15 | 63.00 | 64.49 | 63.00 | 64.49 | 0.3K |
| 11:20 | 64.33 | 64.33 | 64.33 | 64.33 | 0.0K |
| 11:25 | 62.61 | 62.61 | 62.61 | 62.61 | 0.0K |
| 11:30 | 64.28 | 64.28 | 64.28 | 64.28 | 0.0K |
| 11:55 | 63.20 | 63.20 | 63.20 | 63.20 | 0.4K |
| 12:05 | 64.87 | 64.87 | 64.87 | 64.87 | 0.1K |
| 12:10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.8K |
| 12:20 | 64.94 | 64.94 | 64.94 | 64.94 | 0.0K |
| 12:30 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 13:00 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0K |
| 13:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:05 | 64.00 | 64.00 | 63.95 | 63.95 | 0.0K |
| 15:15 | 62.60 | 62.60 | 61.71 | 61.71 | 1.0K |
| 15:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 15:25 | 63.00 | 63.00 | 62.53 | 62.53 | 0.1K |