GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ Indien →
70.21
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 74.54 74.56 73.11 73.32 5.5K
09:20 73.32 73.32 73.00 73.15 2.5K
09:25 72.25 72.30 72.25 72.30 0.2K
09:30 72.30 73.00 72.30 72.64 0.2K
09:35 72.25 72.25 72.20 72.20 1.2K
09:40 71.50 71.50 71.50 71.50 0.1K
09:45 71.50 71.50 70.11 70.11 1.0K
09:50 71.50 71.50 71.50 71.50 0.0K
09:55 70.12 70.12 70.11 70.11 2.3K
10:00 70.00 70.00 69.23 69.99 0.2K
10:05 69.99 69.99 68.52 68.52 1.7K
10:50 69.53 69.53 69.53 69.53 0.0K
11:10 70.89 70.89 70.89 70.89 0.1K
12:00 70.00 70.00 70.00 70.00 0.6K
12:05 70.64 70.64 70.64 70.64 0.0K
12:15 69.80 69.80 69.80 69.80 0.1K
12:25 69.80 69.80 69.80 69.80 0.0K
12:30 69.30 69.30 69.00 69.00 0.4K
12:40 70.46 70.46 69.01 69.01 0.1K
12:45 69.00 69.00 69.00 69.00 0.1K
13:00 69.00 69.00 69.00 69.00 0.1K
13:05 68.68 68.68 68.68 68.68 0.0K
13:10 70.67 70.67 70.67 70.67 0.1K
13:20 68.75 68.75 68.75 68.75 0.0K
13:25 69.10 69.10 69.09 69.09 0.0K
13:45 68.52 68.52 68.50 68.50 3.1K
13:50 68.31 68.31 68.31 68.31 2.0K
13:55 68.31 69.19 68.31 69.19 0.1K
14:00 68.85 68.85 68.85 68.85 0.2K
14:05 68.75 68.75 68.75 68.75 0.3K
14:10 68.75 68.75 68.75 68.75 0.4K
14:15 68.75 68.75 68.75 68.75 0.1K
14:30 68.70 68.74 68.70 68.70 0.1K
14:40 68.70 68.70 68.31 68.31 0.5K
14:45 68.31 68.31 68.31 68.31 0.1K
15:00 68.31 68.31 68.31 68.31 0.3K
15:10 68.31 68.31 68.31 68.31 0.1K
15:15 68.31 68.31 68.31 68.31 0.1K
15:20 68.31 68.31 68.31 68.31 0.5K
15:25 68.31 68.31 68.31 68.31 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar