70.21
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:25 | 76.90 | 76.90 | 76.90 | 76.90 | 0.2K |
| 09:30 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 09:50 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 10:05 | 76.87 | 76.87 | 76.87 | 76.87 | 0.0K |
| 10:15 | 76.87 | 76.87 | 76.87 | 76.87 | 0.0K |
| 10:45 | 76.87 | 76.87 | 76.87 | 76.87 | 0.1K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 11:20 | 76.84 | 76.84 | 76.84 | 76.84 | 0.0K |
| 11:30 | 76.79 | 76.79 | 76.79 | 76.79 | 0.1K |
| 12:10 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 13:00 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 13:25 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0K |
| 13:45 | 76.75 | 76.75 | 76.75 | 76.75 | 0.1K |
| 14:05 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 14:20 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 14:30 | 76.16 | 76.16 | 76.16 | 76.16 | 0.3K |
| 15:00 | 76.68 | 76.70 | 76.68 | 76.70 | 0.2K |
| 15:05 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:10 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1K |
| 15:15 | 76.30 | 76.30 | 76.30 | 76.30 | 0.3K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:25 | 76.30 | 76.70 | 76.30 | 76.53 | 0.5K |