70.21
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 77.99 | 78.00 | 77.99 | 78.00 | 2.0K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 09:25 | 77.94 | 77.94 | 76.55 | 76.55 | 1.0K |
| 09:30 | 77.87 | 77.87 | 77.87 | 77.87 | 0.0K |
| 09:45 | 77.56 | 77.56 | 76.00 | 76.00 | 2.1K |
| 09:50 | 76.76 | 76.76 | 76.49 | 76.49 | 1.0K |
| 10:00 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 10:10 | 76.00 | 76.49 | 76.00 | 76.49 | 0.2K |
| 10:15 | 77.29 | 77.29 | 77.29 | 77.29 | 0.0K |
| 10:20 | 77.29 | 77.29 | 77.29 | 77.29 | 0.0K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:10 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0K |
| 11:15 | 77.00 | 77.30 | 77.00 | 77.30 | 16.2K |
| 11:20 | 77.80 | 77.80 | 77.80 | 77.80 | 1.2K |
| 11:25 | 77.80 | 77.80 | 77.80 | 77.80 | 0.1K |
| 11:30 | 77.80 | 77.80 | 77.80 | 77.80 | 0.1K |
| 11:45 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0K |
| 12:10 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 12:20 | 77.77 | 77.77 | 77.77 | 77.77 | 0.3K |
| 13:05 | 77.77 | 77.77 | 77.77 | 77.77 | 0.0K |
| 13:10 | 77.78 | 77.78 | 77.78 | 77.78 | 0.1K |
| 13:15 | 77.78 | 77.78 | 77.78 | 77.78 | 0.0K |
| 13:25 | 77.79 | 77.79 | 77.79 | 77.79 | 0.1K |
| 13:30 | 77.58 | 77.58 | 77.58 | 77.58 | 0.1K |
| 13:35 | 77.58 | 77.58 | 77.58 | 77.58 | 0.5K |
| 14:10 | 77.73 | 77.73 | 77.02 | 77.02 | 0.4K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 2.5K |
| 14:45 | 75.91 | 76.00 | 75.91 | 76.00 | 1.1K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:05 | 76.00 | 76.99 | 76.00 | 76.99 | 1.0K |
| 15:10 | 76.94 | 76.94 | 76.94 | 76.94 | 0.1K |
| 15:25 | 76.05 | 76.65 | 76.05 | 76.65 | 0.1K |