70.21
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 09:45 | 77.60 | 77.60 | 77.60 | 77.60 | 0.1K |
| 09:55 | 77.60 | 77.60 | 77.60 | 77.60 | 2.0K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:30 | 77.00 | 77.00 | 76.00 | 76.00 | 2.6K |
| 10:35 | 76.99 | 76.99 | 76.99 | 76.99 | 0.1K |
| 10:40 | 76.99 | 76.99 | 76.99 | 76.99 | 0.3K |
| 10:55 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:45 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:20 | 76.02 | 76.02 | 76.00 | 76.00 | 3.5K |
| 12:50 | 75.80 | 75.80 | 75.80 | 75.80 | 0.6K |
| 13:10 | 76.00 | 76.93 | 76.00 | 76.93 | 0.0K |
| 13:15 | 76.94 | 76.98 | 76.94 | 76.98 | 0.6K |
| 13:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| 13:25 | 76.93 | 76.93 | 76.93 | 76.93 | 0.1K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:45 | 76.01 | 76.01 | 76.00 | 76.00 | 0.6K |
| 14:00 | 76.00 | 77.00 | 75.60 | 77.00 | 3.7K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 14:20 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:30 | 76.00 | 76.00 | 75.60 | 75.60 | 0.1K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 14:50 | 76.97 | 76.97 | 76.90 | 76.95 | 0.3K |
| 15:15 | 76.98 | 76.98 | 76.98 | 76.98 | 0.0K |
| 15:25 | 76.90 | 76.98 | 76.90 | 76.98 | 0.6K |