71.41
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.4K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:35 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 09:40 | 76.25 | 77.00 | 76.25 | 77.00 | 0.3K |
| 09:50 | 78.45 | 78.45 | 78.45 | 78.45 | 0.1K |
| 10:05 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0K |
| 10:10 | 77.50 | 77.50 | 77.50 | 77.50 | 0.1K |
| 10:15 | 77.99 | 78.88 | 77.99 | 78.88 | 0.6K |
| 10:25 | 78.88 | 78.88 | 78.10 | 78.10 | 0.2K |
| 10:30 | 78.89 | 78.89 | 78.89 | 78.89 | 0.0K |
| 10:35 | 78.10 | 78.10 | 78.10 | 78.10 | 0.1K |
| 10:40 | 78.75 | 78.75 | 78.75 | 78.75 | 0.5K |
| 10:50 | 78.90 | 79.00 | 78.90 | 79.00 | 0.4K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.1K |
| 11:30 | 78.10 | 78.10 | 78.10 | 78.10 | 0.9K |
| 11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 2.1K |
| 12:10 | 78.75 | 78.75 | 78.75 | 78.75 | 0.4K |
| 12:40 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 13:05 | 78.10 | 78.10 | 78.10 | 78.10 | 0.0K |
| 13:20 | 78.10 | 78.75 | 78.10 | 78.75 | 0.1K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.7K |
| 14:00 | 79.50 | 79.68 | 79.50 | 79.68 | 0.0K |
| 14:10 | 79.80 | 79.80 | 79.80 | 79.80 | 0.3K |
| 14:15 | 80.00 | 80.10 | 79.11 | 79.11 | 5.3K |
| 14:20 | 79.10 | 79.10 | 79.10 | 79.10 | 1.0K |
| 14:25 | 79.60 | 80.00 | 79.60 | 80.00 | 0.6K |
| 14:30 | 79.99 | 79.99 | 79.99 | 79.99 | 0.1K |
| 14:40 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 15:10 | 79.14 | 79.14 | 79.00 | 79.00 | 3.5K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 15:25 | 78.15 | 79.06 | 78.15 | 79.06 | 0.1K |