71.41
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 82.23 | 82.23 | 80.20 | 80.20 | 1.0K |
| 09:25 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0K |
| 09:30 | 80.36 | 80.36 | 80.36 | 80.36 | 0.0K |
| 09:35 | 80.51 | 80.51 | 80.51 | 80.51 | 0.1K |
| 09:40 | 80.50 | 80.50 | 80.50 | 80.50 | 4.2K |
| 09:45 | 80.36 | 80.36 | 80.20 | 80.20 | 2.4K |
| 10:05 | 80.20 | 80.35 | 80.20 | 80.35 | 0.1K |
| 10:15 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0K |
| 10:30 | 80.50 | 81.00 | 80.50 | 81.00 | 1.1K |
| 10:40 | 81.00 | 81.00 | 80.99 | 80.99 | 0.5K |
| 10:45 | 81.49 | 81.50 | 79.51 | 79.51 | 0.6K |
| 11:00 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 11:25 | 81.00 | 82.38 | 81.00 | 82.38 | 0.1K |
| 11:40 | 81.00 | 81.00 | 80.95 | 80.95 | 0.3K |
| 11:45 | 80.01 | 80.01 | 80.01 | 80.01 | 0.9K |
| 12:15 | 81.84 | 82.00 | 81.84 | 82.00 | 2.0K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 13:05 | 80.00 | 80.00 | 79.51 | 80.00 | 0.5K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:25 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 13:30 | 80.40 | 80.50 | 80.40 | 80.50 | 0.1K |
| 13:35 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 13:40 | 80.25 | 80.25 | 80.25 | 80.25 | 0.1K |
| 13:55 | 79.80 | 79.80 | 79.51 | 79.51 | 0.3K |
| 14:00 | 79.10 | 80.23 | 79.10 | 79.15 | 0.3K |
| 14:05 | 80.20 | 80.20 | 80.00 | 80.00 | 0.3K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 14:30 | 80.20 | 80.20 | 80.20 | 80.20 | 1.7K |
| 14:35 | 80.20 | 80.20 | 80.20 | 80.20 | 0.5K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.8K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |