GSS Infotech Ltd

GSSI
🏛️ Indien →
25.62
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 35.12 35.30 35.12 35.30 0.6K
09:30 35.00 35.05 35.00 35.00 1.2K
09:40 35.01 35.01 35.01 35.01 0.0K
09:45 35.19 35.19 35.19 35.19 0.0K
10:10 34.92 34.92 34.92 34.92 0.0K
10:15 34.92 34.92 34.92 34.92 0.1K
10:20 34.92 34.92 34.92 34.92 0.0K
10:40 34.75 34.75 34.75 34.75 0.1K
10:45 34.93 34.93 34.93 34.93 0.0K
11:00 35.08 35.21 35.08 35.21 0.0K
11:10 36.58 36.80 36.50 36.77 1.1K
11:15 36.70 36.80 36.60 36.80 1.8K
11:20 36.99 37.34 36.99 37.05 0.7K
11:25 37.20 37.35 37.20 37.25 5.8K
11:30 37.34 39.27 37.34 39.02 2.4K
11:35 38.64 39.15 38.46 38.57 1.6K
11:40 38.61 38.79 38.61 38.74 0.6K
11:45 38.77 38.83 38.25 38.25 1.5K
11:50 38.25 38.55 38.13 38.55 0.5K
11:55 38.82 38.82 38.82 38.82 0.0K
12:00 38.83 39.23 38.83 39.23 1.2K
12:05 39.00 39.14 39.00 39.14 0.2K
12:10 39.00 39.00 38.88 38.88 0.5K
12:15 38.67 38.87 38.67 38.87 0.0K
12:25 38.60 38.60 38.60 38.60 2.1K
12:30 38.77 38.77 38.77 38.77 0.2K
12:35 38.50 38.71 38.50 38.71 0.1K
12:45 38.67 38.67 38.67 38.67 0.7K
12:50 38.34 38.34 38.02 38.02 0.0K
12:55 38.02 38.02 37.74 37.75 0.5K
13:00 37.75 37.75 37.75 37.75 0.1K
13:05 37.61 37.61 37.18 37.18 0.2K
13:15 37.39 37.39 37.25 37.25 0.4K
13:20 37.24 37.24 37.23 37.23 0.0K
13:25 37.39 37.39 37.19 37.19 0.5K
13:40 37.25 37.28 36.97 36.97 0.7K
13:45 36.94 36.97 36.94 36.97 0.1K
13:50 36.93 37.00 36.74 36.74 1.1K
13:55 36.85 36.85 36.85 36.85 0.3K
14:00 36.93 36.93 36.93 36.93 0.2K
14:15 37.01 37.01 37.01 37.01 0.2K
14:25 37.33 37.38 37.33 37.38 0.3K
14:30 37.20 37.20 37.20 37.20 0.0K
14:35 37.12 37.12 37.05 37.05 0.2K
14:40 37.00 37.00 37.00 37.00 0.0K
14:50 37.07 37.07 37.01 37.01 0.2K
14:55 37.03 37.03 37.03 37.03 0.0K
15:00 37.03 37.08 37.03 37.03 0.8K
15:05 36.87 36.87 36.87 36.87 0.0K
15:10 36.85 37.06 36.81 36.81 0.6K
15:15 36.98 36.98 36.98 36.98 0.2K
15:25 36.97 36.97 36.52 36.81 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar