GSS Infotech Ltd

GSSI
🏛️ Indien →
25.62
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 39.20 39.20 38.89 38.89 0.0K
09:20 38.85 38.85 38.40 38.40 0.0K
09:30 38.40 38.40 38.18 38.23 0.0K
09:35 38.20 38.37 38.20 38.37 0.2K
09:40 38.35 38.45 38.35 38.45 0.0K
09:45 38.43 38.43 38.43 38.43 0.0K
09:55 37.46 37.46 37.46 37.46 2.5K
10:10 38.15 38.15 38.15 38.15 0.2K
10:15 38.32 38.32 38.32 38.32 0.0K
10:20 38.32 38.32 38.32 38.32 0.0K
10:35 38.35 38.35 38.35 38.35 0.0K
10:40 38.35 38.37 38.35 38.37 0.1K
10:45 38.45 38.45 38.45 38.45 0.0K
10:50 38.37 38.37 38.37 38.37 0.1K
11:05 38.61 38.61 38.61 38.61 0.0K
11:10 38.62 38.64 38.62 38.64 0.0K
11:20 38.46 38.46 38.46 38.46 0.2K
12:40 38.29 38.29 38.29 38.29 0.0K
13:00 38.39 38.39 38.39 38.39 0.1K
13:10 38.03 38.03 38.03 38.03 0.1K
13:30 38.22 38.22 38.22 38.22 0.0K
14:05 38.05 38.05 38.00 38.00 0.0K
14:10 38.00 38.00 37.82 37.85 0.0K
14:20 37.93 37.93 37.93 37.93 0.1K
14:30 37.71 37.77 37.71 37.77 0.0K
14:35 37.60 37.60 37.60 37.60 0.0K
14:45 37.68 37.68 37.68 37.68 0.0K
15:00 37.68 37.68 37.68 37.68 0.0K
15:10 37.75 37.75 37.75 37.75 0.5K
15:15 37.61 37.66 37.60 37.66 0.6K
15:20 37.60 37.60 37.49 37.49 2.5K
15:25 37.66 38.31 37.55 37.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar