GSS Infotech Ltd

GSSI
🏛️ Indien →
25.62
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 38.70 39.33 38.70 39.33 0.6K
09:20 39.35 39.35 39.35 39.35 0.7K
09:25 39.00 39.00 39.00 39.00 0.0K
09:30 38.92 38.92 38.90 38.90 0.0K
09:35 38.90 38.90 38.90 38.90 0.0K
09:40 38.26 38.85 38.26 38.83 0.1K
09:45 38.76 39.01 38.50 38.50 1.9K
09:50 38.70 39.01 38.70 39.00 0.3K
09:55 39.00 39.00 38.81 38.81 0.2K
10:00 38.64 38.64 38.64 38.64 0.7K
10:05 38.68 39.00 38.68 39.00 0.5K
10:10 39.00 39.00 39.00 39.00 0.0K
10:15 39.00 39.01 39.00 39.01 0.7K
10:20 39.01 39.01 39.01 39.01 0.4K
10:25 39.35 39.35 39.35 39.35 0.0K
10:30 39.50 39.50 39.50 39.50 0.3K
10:35 39.50 39.50 39.45 39.45 0.1K
10:45 39.02 39.02 39.02 39.02 1.0K
11:00 39.20 39.32 39.20 39.32 0.0K
11:15 40.10 40.10 40.10 40.10 2.0K
11:20 39.26 39.26 39.26 39.26 0.0K
11:25 39.20 39.20 39.20 39.20 0.0K
11:40 39.20 39.20 39.20 39.20 0.1K
11:45 39.20 39.20 39.20 39.20 0.0K
11:50 39.20 39.20 39.20 39.20 0.0K
12:05 39.38 39.38 39.02 39.02 0.2K
12:40 39.13 39.13 39.13 39.13 0.0K
12:50 39.49 39.54 39.49 39.53 0.0K
12:55 39.53 39.54 39.53 39.54 0.1K
13:10 39.21 39.21 39.20 39.20 0.0K
13:15 39.31 39.40 39.31 39.40 0.0K
13:25 39.39 39.39 39.39 39.39 0.3K
13:30 39.47 39.47 39.47 39.47 0.0K
13:40 39.13 39.13 39.13 39.13 0.0K
13:50 39.30 39.30 39.30 39.30 0.0K
13:55 39.14 39.14 39.10 39.10 0.0K
14:00 39.02 39.02 39.02 39.02 0.0K
14:10 39.02 39.02 39.02 39.02 0.0K
14:15 38.90 38.90 38.90 38.90 0.1K
14:30 39.09 39.16 39.09 39.16 0.0K
14:35 39.16 39.30 39.16 39.30 0.1K
14:50 39.05 39.05 39.05 39.05 0.0K
15:00 39.27 39.27 39.27 39.27 0.1K
15:15 39.27 39.27 39.27 39.27 0.6K
15:20 38.44 38.44 38.44 38.44 1.8K
15:25 39.00 39.00 38.95 38.95 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar