GSS Infotech Ltd

GSSI
🏛️ Indien →
25.62
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 36.96 37.93 36.96 37.93 1.3K
09:20 37.42 37.42 37.42 37.42 0.0K
09:35 37.75 37.75 37.65 37.65 0.5K
09:45 37.81 37.81 37.70 37.70 0.0K
09:50 37.63 37.63 37.63 37.63 0.0K
09:55 37.75 37.90 37.75 37.90 0.1K
10:10 37.88 37.91 37.88 37.91 0.1K
10:15 37.80 37.80 37.80 37.80 0.0K
10:25 37.88 38.04 37.59 37.59 1.1K
10:30 37.80 38.02 37.80 38.02 0.1K
10:40 37.85 37.85 37.85 37.85 0.0K
10:45 37.85 37.85 37.85 37.85 0.1K
10:50 38.05 38.05 38.00 38.00 0.6K
10:55 38.00 38.00 38.00 38.00 0.3K
11:00 38.06 38.09 38.06 38.09 0.0K
11:05 38.09 38.09 38.09 38.09 0.0K
11:10 37.90 37.90 37.90 37.90 0.0K
11:15 37.71 37.71 37.71 37.71 1.0K
11:20 37.88 37.88 37.88 37.88 0.0K
11:25 37.88 38.05 37.88 38.05 0.3K
11:30 38.05 38.05 38.05 38.05 0.0K
11:40 38.05 38.14 38.05 38.14 0.0K
11:50 38.09 38.09 38.09 38.09 0.0K
12:00 37.99 37.99 37.99 37.99 0.0K
12:45 37.90 37.90 37.90 37.90 0.1K
12:50 38.00 38.00 38.00 38.00 0.1K
12:55 38.00 38.00 38.00 38.00 0.0K
13:00 38.00 38.16 38.00 38.16 0.5K
13:05 38.16 38.51 38.16 38.51 0.6K
13:10 38.51 38.62 38.51 38.62 0.5K
13:15 38.51 38.85 38.37 38.44 1.0K
13:20 38.54 38.54 38.54 38.54 0.0K
13:25 37.72 37.72 37.72 37.72 2.0K
13:50 38.74 38.74 38.74 38.74 0.0K
13:55 38.23 38.54 38.23 38.54 0.4K
14:00 38.30 38.30 38.30 38.30 0.1K
14:15 38.30 38.30 38.30 38.30 0.0K
14:20 38.61 38.61 38.58 38.58 0.2K
14:25 38.50 38.62 38.50 38.62 0.7K
14:35 38.39 38.39 38.39 38.39 0.0K
14:40 38.39 38.39 38.39 38.39 0.0K
14:45 38.36 38.36 38.36 38.36 0.1K
15:00 38.08 38.08 38.08 38.08 0.0K
15:15 37.94 37.94 37.94 37.94 1.0K
15:20 38.20 38.20 38.20 38.20 0.2K
15:25 37.97 38.02 37.97 38.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar