GSS Infotech Ltd

GSSI
🏛️ Indien →
25.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 36.32 36.32 36.32 36.32 0.0K
09:30 36.66 36.66 36.66 36.66 0.0K
09:40 36.30 36.45 36.30 36.43 0.2K
09:45 36.43 36.43 36.32 36.32 0.0K
09:50 36.52 36.52 36.21 36.21 0.2K
09:55 36.36 36.36 36.30 36.30 0.0K
10:00 36.28 36.34 36.28 36.34 0.0K
10:05 36.39 36.39 36.39 36.39 0.0K
10:10 36.31 36.31 36.31 36.31 0.0K
10:30 36.41 36.41 36.41 36.41 0.0K
10:50 36.60 36.60 36.60 36.60 0.4K
11:00 36.60 36.66 36.60 36.66 0.1K
11:05 36.66 36.66 36.66 36.66 0.0K
11:25 36.60 36.60 36.60 36.60 0.0K
11:30 36.66 36.66 36.60 36.60 0.1K
11:40 36.25 36.35 36.08 36.08 0.8K
11:45 36.26 36.26 35.98 36.01 0.5K
12:10 36.19 36.19 36.19 36.19 0.1K
12:15 36.20 36.20 36.19 36.19 0.1K
12:30 36.00 36.11 36.00 36.11 0.5K
12:35 36.09 36.15 36.09 36.15 0.0K
12:40 36.00 36.12 36.00 36.00 0.1K
12:45 36.00 36.00 36.00 36.00 0.0K
12:50 36.04 36.04 36.04 36.04 0.0K
12:55 36.08 36.08 36.08 36.08 0.0K
13:00 36.10 36.10 36.10 36.10 0.0K
13:40 36.33 36.33 36.33 36.33 0.1K
13:55 36.30 36.30 36.30 36.30 0.1K
14:20 36.10 36.10 36.10 36.10 0.1K
14:25 36.15 36.15 36.15 36.15 0.2K
14:30 36.10 36.10 36.10 36.10 0.0K
14:35 36.10 36.11 36.10 36.11 0.0K
14:40 36.10 36.20 36.10 36.20 0.2K
15:05 36.06 36.06 36.05 36.06 0.2K
15:10 35.95 36.01 35.80 35.80 0.4K
15:15 35.87 36.22 35.85 36.22 0.4K
15:25 35.85 35.89 35.83 35.89 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar