334.80
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 327.36 | 334.47 | 320.14 | 325.90 | 0.3M |
| 2024-12-30 | 332.66 | 336.67 | 327.04 | 327.51 | 0.2M |
| 2024-12-27 | 332.60 | 339.99 | 330.42 | 332.84 | 0.2M |
| 2024-12-26 | 330.01 | 334.98 | 328.02 | 331.60 | 0.1M |
| 2024-12-24 | 331.09 | 335.15 | 328.01 | 331.72 | 0.0M |
| 2024-12-23 | 339.00 | 341.12 | 330.02 | 332.08 | 0.2M |
| 2024-12-20 | 330.95 | 338.50 | 330.95 | 335.48 | 0.8M |
| 2024-12-19 | 331.54 | 333.63 | 326.04 | 331.55 | 0.3M |
| 2024-12-18 | 333.03 | 338.49 | 327.07 | 332.12 | 0.4M |
| 2024-12-17 | 331.49 | 336.80 | 323.73 | 331.38 | 0.9M |
| 2024-12-16 | 344.83 | 344.83 | 330.64 | 331.32 | 0.7M |
| 2024-12-13 | 355.49 | 355.49 | 343.02 | 344.88 | 0.7M |
| 2024-12-11 | 342.27 | 362.00 | 342.09 | 355.43 | 0.4M |
| 2024-12-10 | 348.72 | 351.98 | 344.08 | 345.03 | 0.5M |
| 2024-12-09 | 345.60 | 358.04 | 341.81 | 351.35 | 0.5M |
| 2024-12-06 | 342.82 | 346.08 | 340.00 | 342.18 | 0.4M |
| 2024-12-05 | 340.45 | 346.48 | 340.45 | 343.14 | 0.6M |
| 2024-12-04 | 344.05 | 349.17 | 341.45 | 343.82 | 0.6M |
| 2024-12-03 | 340.55 | 346.95 | 340.24 | 344.12 | 0.6M |
| 2024-12-02 | 346.24 | 346.49 | 338.32 | 342.22 | 0.5M |
| 2024-11-29 | 344.79 | 358.05 | 340.02 | 344.96 | 0.3M |
| 2024-11-28 | 342.71 | 349.16 | 342.67 | 347.96 | 0.0M |
| 2024-11-27 | 338.00 | 345.20 | 336.14 | 343.97 | 1.0M |
| 2024-11-26 | 339.95 | 345.26 | 338.02 | 339.04 | 0.7M |
| 2024-11-25 | 347.98 | 347.99 | 340.10 | 341.88 | 0.9M |
| 2024-11-22 | 339.67 | 347.96 | 339.67 | 343.65 | 0.2M |
| 2024-11-21 | 340.00 | 349.82 | 339.52 | 346.56 | 0.2M |
| 2024-11-20 | 344.55 | 344.55 | 336.12 | 339.24 | 0.3M |
| 2024-11-19 | 349.84 | 357.99 | 345.28 | 346.46 | 0.3M |
| 2024-11-15 | 351.70 | 355.12 | 346.01 | 350.97 | 0.2M |
| 2024-11-14 | 350.99 | 357.04 | 350.99 | 354.78 | 0.1M |
| 2024-11-13 | 349.98 | 355.83 | 347.45 | 353.41 | 0.2M |
| 2024-11-12 | 353.70 | 353.95 | 346.99 | 349.18 | 0.3M |
| 2024-11-11 | 358.03 | 359.46 | 352.02 | 353.71 | 0.1M |
| 2024-11-08 | 360.01 | 365.50 | 356.34 | 359.83 | 0.2M |
| 2024-11-07 | 347.84 | 369.78 | 347.10 | 367.31 | 0.6M |
| 2024-11-06 | 341.63 | 350.78 | 330.52 | 347.10 | 1.2M |
| 2024-11-05 | 342.84 | 345.87 | 337.04 | 342.98 | 0.3M |
| 2024-11-04 | 340.01 | 348.43 | 336.56 | 345.14 | 0.2M |
| 2024-11-01 | 345.64 | 348.39 | 328.00 | 345.18 | 0.2M |
| 2024-10-31 | 344.27 | 351.26 | 344.00 | 345.64 | 0.4M |
| 2024-10-30 | 347.77 | 353.27 | 344.28 | 346.84 | 0.3M |
| 2024-10-29 | 345.03 | 354.74 | 345.03 | 349.67 | 0.2M |
| 2024-10-28 | 343.74 | 354.99 | 343.74 | 350.52 | 0.1M |
| 2024-10-25 | 348.58 | 350.68 | 343.08 | 345.20 | 1.1M |
| 2024-10-24 | 353.97 | 360.00 | 346.58 | 348.58 | 0.3M |
| 2024-10-23 | 350.01 | 356.48 | 350.01 | 351.99 | 0.4M |
| 2024-10-22 | 352.00 | 357.98 | 349.93 | 355.45 | 0.4M |
| 2024-10-21 | 358.00 | 359.99 | 349.02 | 354.46 | 0.2M |
| 2024-10-18 | 351.38 | 359.89 | 351.00 | 357.04 | 0.9M |
| 2024-10-17 | 350.10 | 356.20 | 347.01 | 353.10 | 0.3M |
| 2024-10-16 | 349.00 | 356.01 | 349.00 | 354.09 | 0.3M |
| 2024-10-15 | 352.71 | 356.02 | 349.51 | 351.81 | 0.5M |
| 2024-10-14 | 350.65 | 354.30 | 349.50 | 351.18 | 0.3M |
| 2024-10-11 | 340.22 | 360.50 | 340.22 | 350.14 | 0.2M |
| 2024-10-10 | 350.00 | 355.00 | 338.10 | 350.58 | 0.5M |
| 2024-10-09 | 347.04 | 351.37 | 342.26 | 347.16 | 0.6M |
| 2024-10-08 | 334.93 | 350.99 | 334.93 | 345.32 | 2.1M |
| 2024-10-07 | 362.00 | 364.51 | 324.50 | 334.26 | 2.2M |
| 2024-10-04 | 354.76 | 368.00 | 352.69 | 361.63 | 0.2M |
| 2024-10-03 | 360.67 | 362.85 | 352.64 | 356.55 | 0.3M |
| 2024-10-02 | 358.40 | 367.33 | 358.01 | 365.00 | 0.3M |
| 2024-09-30 | 361.93 | 368.90 | 361.93 | 365.63 | 0.3M |
| 2024-09-27 | 369.89 | 369.90 | 361.39 | 362.07 | 0.2M |
| 2024-09-26 | 363.60 | 369.99 | 363.60 | 366.23 | 0.3M |
| 2024-09-25 | 373.70 | 373.70 | 365.12 | 369.40 | 0.2M |
| 2024-09-24 | 370.50 | 373.52 | 369.21 | 372.80 | 0.3M |
| 2024-09-23 | 363.66 | 370.62 | 362.07 | 369.99 | 0.3M |
| 2024-09-20 | 370.02 | 370.68 | 360.37 | 362.65 | 1.5M |
| 2024-09-19 | 372.23 | 372.28 | 360.19 | 370.31 | 0.7M |
| 2024-09-18 | 365.76 | 367.01 | 360.03 | 365.23 | 0.4M |
| 2024-09-17 | 365.00 | 370.48 | 362.03 | 365.76 | 0.2M |
| 2024-09-13 | 373.50 | 373.50 | 365.39 | 366.46 | 0.2M |
| 2024-09-12 | 368.19 | 372.33 | 367.52 | 370.59 | 0.5M |
| 2024-09-11 | 372.15 | 372.98 | 367.57 | 369.54 | 0.4M |
| 2024-09-10 | 370.15 | 372.15 | 366.46 | 369.52 | 0.5M |
| 2024-09-09 | 370.18 | 375.54 | 370.01 | 371.96 | 0.7M |
| 2024-09-06 | 371.83 | 378.99 | 367.19 | 372.05 | 0.8M |
| 2024-09-05 | 377.82 | 377.82 | 370.25 | 371.71 | 0.5M |
| 2024-09-04 | 361.55 | 376.88 | 361.55 | 375.95 | 0.5M |
| 2024-09-03 | 367.20 | 368.02 | 350.00 | 363.47 | 0.5M |
| 2024-09-02 | 360.00 | 370.80 | 360.00 | 367.78 | 0.1M |
| 2024-08-30 | 371.95 | 373.94 | 357.77 | 361.43 | 1.3M |
| 2024-08-29 | 367.75 | 373.98 | 367.75 | 370.66 | 0.3M |
| 2024-08-28 | 370.53 | 372.97 | 365.31 | 367.74 | 0.3M |
| 2024-08-27 | 370.10 | 375.77 | 369.99 | 371.83 | 0.8M |
| 2024-08-26 | 369.00 | 374.86 | 366.71 | 371.03 | 0.6M |
| 2024-08-23 | 372.00 | 374.99 | 368.88 | 370.03 | 0.2M |
| 2024-08-22 | 375.80 | 381.15 | 369.97 | 372.87 | 0.5M |
| 2024-08-21 | 376.03 | 381.01 | 367.87 | 373.99 | 0.3M |
| 2024-08-20 | 380.58 | 384.43 | 376.90 | 377.83 | 0.4M |
| 2024-08-19 | 376.50 | 384.00 | 376.45 | 382.50 | 0.3M |
| 2024-08-16 | 383.99 | 385.94 | 373.37 | 375.16 | 1.1M |
| 2024-08-15 | 378.38 | 385.89 | 376.49 | 384.01 | 0.2M |
| 2024-08-14 | 374.19 | 379.96 | 374.06 | 378.38 | 0.6M |
| 2024-08-13 | 372.50 | 375.15 | 369.22 | 372.33 | 0.4M |
| 2024-08-12 | 372.14 | 375.52 | 369.10 | 372.04 | 0.3M |
| 2024-08-09 | 378.90 | 379.94 | 361.03 | 372.82 | 0.6M |
| 2024-08-08 | 372.00 | 386.57 | 370.24 | 376.64 | 0.3M |
| 2024-08-07 | 367.42 | 372.93 | 361.22 | 371.58 | 0.3M |
| 2024-08-06 | 345.25 | 366.50 | 345.25 | 365.31 | 1.2M |
| 2024-08-05 | 346.42 | 352.38 | 344.08 | 350.51 | 0.3M |
| 2024-08-02 | 352.75 | 352.75 | 343.55 | 350.13 | 0.7M |
| 2024-08-01 | 346.67 | 352.75 | 344.98 | 347.01 | 0.9M |
| 2024-07-31 | 341.00 | 349.61 | 341.00 | 348.32 | 0.1M |
| 2024-07-30 | 341.32 | 344.91 | 335.00 | 337.61 | 0.8M |
| 2024-07-29 | 340.68 | 344.60 | 335.52 | 337.77 | 0.5M |
| 2024-07-26 | 347.00 | 347.00 | 340.00 | 342.35 | 0.3M |
| 2024-07-25 | 354.00 | 354.00 | 341.19 | 346.42 | 0.6M |
| 2024-07-24 | 341.90 | 351.25 | 338.49 | 348.54 | 0.5M |
| 2024-07-23 | 338.44 | 347.77 | 338.44 | 340.97 | 0.3M |
| 2024-07-22 | 349.03 | 351.60 | 345.69 | 347.11 | 0.2M |
| 2024-07-19 | 345.50 | 347.64 | 342.11 | 344.48 | 0.3M |
| 2024-07-18 | 347.74 | 353.58 | 342.50 | 342.96 | 0.2M |
| 2024-07-17 | 361.79 | 362.49 | 346.58 | 350.54 | 0.4M |
| 2024-07-16 | 349.30 | 362.50 | 349.25 | 361.61 | 0.4M |
| 2024-07-15 | 351.82 | 354.65 | 347.01 | 351.01 | 0.2M |
| 2024-07-12 | 347.96 | 361.80 | 340.00 | 351.18 | 0.4M |
| 2024-07-11 | 354.00 | 354.97 | 345.35 | 348.72 | 0.2M |
| 2024-07-10 | 351.43 | 355.00 | 347.10 | 351.10 | 0.5M |
| 2024-07-09 | 340.54 | 351.61 | 340.54 | 349.90 | 0.3M |
| 2024-07-08 | 335.76 | 342.93 | 331.65 | 340.57 | 0.2M |
| 2024-07-05 | 336.95 | 339.83 | 333.81 | 337.70 | 0.4M |
| 2024-07-04 | 334.04 | 342.99 | 334.03 | 339.83 | 0.0M |
| 2024-07-03 | 326.64 | 343.82 | 326.64 | 342.36 | 0.2M |
| 2024-07-02 | 325.70 | 333.65 | 323.73 | 324.64 | 0.5M |
| 2024-07-01 | 336.00 | 336.00 | 328.22 | 328.95 | 0.3M |
| 2024-06-28 | 334.07 | 336.00 | 328.01 | 333.79 | 0.5M |
| 2024-06-27 | 334.08 | 334.23 | 330.01 | 333.77 | 0.2M |
| 2024-06-26 | 331.50 | 338.94 | 322.49 | 332.44 | 0.6M |
| 2024-06-25 | 331.76 | 338.20 | 326.09 | 332.42 | 0.5M |
| 2024-06-24 | 332.82 | 337.36 | 327.80 | 333.43 | 0.3M |
| 2024-06-21 | 343.99 | 345.46 | 331.53 | 333.11 | 1.7M |
| 2024-06-20 | 339.80 | 343.85 | 335.68 | 342.30 | 0.3M |
| 2024-06-19 | 339.78 | 343.96 | 338.43 | 339.95 | 0.2M |
| 2024-06-18 | 330.60 | 343.98 | 327.51 | 339.78 | 0.2M |
| 2024-06-17 | 341.65 | 341.65 | 326.54 | 330.59 | 0.2M |
| 2024-06-14 | 343.72 | 348.03 | 335.24 | 340.97 | 0.3M |
| 2024-06-13 | 334.29 | 345.43 | 332.16 | 339.83 | 0.9M |
| 2024-06-12 | 345.00 | 349.99 | 335.00 | 335.86 | 0.4M |
| 2024-06-11 | 334.33 | 352.87 | 332.56 | 346.58 | 0.7M |
| 2024-06-10 | 335.94 | 341.59 | 328.50 | 334.62 | 0.3M |
| 2024-06-07 | 349.99 | 349.99 | 332.69 | 334.27 | 0.3M |
| 2024-06-06 | 352.00 | 356.44 | 344.67 | 347.66 | 0.6M |
| 2024-06-05 | 346.47 | 357.09 | 346.10 | 350.98 | 0.3M |
| 2024-06-04 | 328.65 | 347.87 | 328.65 | 345.64 | 0.3M |
| 2024-06-03 | 330.73 | 330.73 | 318.10 | 327.75 | 0.4M |
| 2024-05-31 | 324.95 | 331.54 | 320.19 | 329.30 | 1.6M |
| 2024-05-30 | 322.59 | 329.50 | 316.98 | 325.09 | 0.4M |
| 2024-05-29 | 319.71 | 326.51 | 313.89 | 322.59 | 0.4M |
| 2024-05-28 | 324.33 | 326.96 | 319.18 | 320.46 | 0.4M |
| 2024-05-27 | 324.85 | 326.32 | 320.00 | 323.97 | 0.1M |
| 2024-05-24 | 322.75 | 324.52 | 320.01 | 320.88 | 0.4M |
| 2024-05-23 | 322.00 | 325.64 | 312.13 | 321.02 | 0.3M |
| 2024-05-22 | 322.26 | 326.72 | 320.01 | 324.32 | 0.2M |
| 2024-05-21 | 322.56 | 323.86 | 320.00 | 321.80 | 0.3M |
| 2024-05-20 | 326.49 | 326.74 | 322.07 | 323.53 | 0.1M |
| 2024-05-17 | 323.87 | 327.26 | 323.30 | 325.43 | 0.3M |
| 2024-05-16 | 323.50 | 326.88 | 323.00 | 325.45 | 0.4M |
| 2024-05-15 | 326.49 | 328.95 | 325.03 | 325.72 | 0.3M |
| 2024-05-14 | 331.94 | 331.94 | 325.46 | 327.26 | 0.2M |
| 2024-05-13 | 332.00 | 336.91 | 325.79 | 329.77 | 0.2M |
| 2024-05-10 | 333.52 | 334.30 | 328.31 | 330.56 | 0.2M |
| 2024-05-09 | 333.59 | 339.92 | 333.22 | 334.31 | 0.5M |
| 2024-05-08 | 337.76 | 337.76 | 332.67 | 335.04 | 0.3M |
| 2024-05-07 | 336.23 | 337.99 | 333.51 | 336.81 | 0.3M |
| 2024-05-06 | 337.92 | 341.21 | 335.75 | 337.15 | 0.2M |
| 2024-05-03 | 338.00 | 343.62 | 336.31 | 338.83 | 0.4M |
| 2024-05-02 | 334.77 | 343.67 | 332.84 | 337.41 | 1.0M |
| 2024-04-30 | 344.68 | 346.00 | 336.00 | 336.46 | 0.3M |
| 2024-04-29 | 346.91 | 348.24 | 337.60 | 346.12 | 0.4M |
| 2024-04-26 | 332.16 | 348.73 | 332.16 | 346.91 | 0.2M |
| 2024-04-25 | 340.05 | 343.96 | 335.01 | 337.35 | 0.3M |
| 2024-04-24 | 342.00 | 346.20 | 337.24 | 340.22 | 0.7M |
| 2024-04-23 | 337.22 | 342.81 | 330.01 | 341.03 | 0.4M |
| 2024-04-22 | 328.26 | 337.25 | 325.01 | 334.90 | 0.3M |
| 2024-04-19 | 332.95 | 332.95 | 325.02 | 328.27 | 0.2M |
| 2024-04-18 | 316.00 | 334.21 | 314.70 | 332.95 | 0.6M |
| 2024-04-17 | 315.31 | 318.10 | 309.81 | 311.74 | 1.1M |
| 2024-04-16 | 312.26 | 321.92 | 310.50 | 316.85 | 0.6M |
| 2024-04-15 | 316.23 | 317.56 | 311.51 | 313.78 | 0.3M |
| 2024-04-12 | 320.16 | 320.16 | 313.92 | 317.77 | 0.2M |
| 2024-04-11 | 318.43 | 321.56 | 311.08 | 320.20 | 0.3M |
| 2024-04-10 | 323.23 | 323.23 | 305.57 | 316.53 | 2.0M |
| 2024-04-09 | 325.04 | 328.00 | 321.63 | 323.44 | 0.3M |
| 2024-04-08 | 323.48 | 326.81 | 320.92 | 326.01 | 0.4M |
| 2024-04-05 | 313.06 | 326.11 | 313.06 | 325.11 | 0.6M |
| 2024-04-04 | 316.47 | 322.32 | 315.14 | 320.74 | 0.3M |
| 2024-04-03 | 311.31 | 317.77 | 308.07 | 316.02 | 0.5M |
| 2024-04-02 | 313.95 | 315.93 | 308.08 | 313.68 | 0.2M |
| 2024-04-01 | 312.88 | 314.98 | 305.07 | 311.46 | 0.7M |
| 2024-03-27 | 305.41 | 312.13 | 304.23 | 310.68 | 0.4M |
| 2024-03-26 | 302.31 | 309.98 | 299.70 | 305.46 | 0.3M |
| 2024-03-25 | 296.00 | 302.90 | 292.01 | 299.89 | 0.3M |
| 2024-03-22 | 293.50 | 298.39 | 291.16 | 296.59 | 0.5M |
| 2024-03-21 | 290.50 | 296.23 | 289.86 | 292.45 | 0.3M |
| 2024-03-20 | 287.03 | 296.61 | 287.03 | 291.50 | 0.3M |
| 2024-03-19 | 292.48 | 292.48 | 286.05 | 288.10 | 0.7M |
| 2024-03-15 | 294.84 | 296.81 | 290.73 | 294.82 | 1.7M |
| 2024-03-14 | 290.05 | 296.92 | 289.89 | 293.23 | 0.5M |
| 2024-03-13 | 287.08 | 290.46 | 286.18 | 289.21 | 0.5M |
| 2024-03-12 | 291.07 | 292.44 | 287.95 | 288.61 | 0.3M |
| 2024-03-11 | 293.56 | 293.91 | 292.01 | 292.57 | 0.1M |
| 2024-03-08 | 300.00 | 300.00 | 292.00 | 293.49 | 0.3M |
| 2024-03-07 | 300.00 | 300.42 | 295.04 | 297.67 | 0.3M |
| 2024-03-06 | 293.08 | 301.00 | 293.08 | 299.54 | 0.4M |
| 2024-03-05 | 298.44 | 298.46 | 291.07 | 292.17 | 0.3M |
| 2024-03-04 | 304.50 | 304.50 | 295.35 | 297.37 | 0.4M |
| 2024-03-01 | 302.00 | 305.50 | 301.02 | 302.62 | 0.1M |
| 2024-02-29 | 304.00 | 307.93 | 301.10 | 303.53 | 0.7M |
| 2024-02-28 | 308.20 | 308.99 | 303.26 | 306.64 | 0.4M |
| 2024-02-27 | 305.72 | 312.70 | 305.10 | 308.24 | 0.4M |
| 2024-02-26 | 299.87 | 307.70 | 296.77 | 305.20 | 0.7M |
| 2024-02-23 | 301.00 | 303.68 | 299.07 | 299.87 | 0.6M |
| 2024-02-22 | 311.20 | 311.20 | 299.51 | 301.00 | 1.2M |
| 2024-02-21 | 312.59 | 312.98 | 308.06 | 310.47 | 0.3M |
| 2024-02-20 | 319.38 | 319.38 | 310.45 | 311.93 | 0.4M |
| 2024-02-19 | 315.05 | 319.33 | 310.23 | 317.76 | 0.1M |
| 2024-02-16 | 314.97 | 316.74 | 313.01 | 315.02 | 0.2M |
| 2024-02-15 | 314.03 | 316.84 | 310.25 | 315.23 | 0.2M |
| 2024-02-14 | 316.81 | 318.83 | 311.38 | 314.37 | 0.3M |
| 2024-02-13 | 314.34 | 318.86 | 312.56 | 315.80 | 0.3M |
| 2024-02-12 | 314.52 | 317.00 | 313.91 | 315.87 | 0.1M |
| 2024-02-09 | 314.55 | 315.12 | 311.30 | 313.58 | 0.2M |
| 2024-02-08 | 321.19 | 321.19 | 310.21 | 313.58 | 0.2M |
| 2024-02-07 | 317.73 | 321.56 | 314.52 | 316.19 | 0.3M |
| 2024-02-06 | 314.20 | 318.46 | 314.20 | 316.15 | 0.3M |
| 2024-02-02 | 318.98 | 318.98 | 313.49 | 313.98 | 0.2M |
| 2024-02-01 | 312.34 | 322.70 | 312.01 | 315.92 | 0.6M |
| 2024-01-31 | 318.04 | 324.50 | 316.49 | 322.20 | 0.4M |
| 2024-01-30 | 312.32 | 322.01 | 311.94 | 318.84 | 0.4M |
| 2024-01-29 | 309.71 | 314.48 | 308.11 | 311.63 | 0.4M |
| 2024-01-26 | 304.00 | 315.60 | 304.00 | 311.27 | 0.3M |
| 2024-01-25 | 300.32 | 308.57 | 298.01 | 305.54 | 0.7M |
| 2024-01-24 | 301.47 | 302.15 | 297.07 | 300.12 | 0.5M |
| 2024-01-23 | 301.80 | 304.15 | 298.00 | 299.95 | 0.6M |
| 2024-01-22 | 307.00 | 307.38 | 299.90 | 301.02 | 0.2M |
| 2024-01-19 | 303.04 | 307.77 | 303.04 | 306.85 | 0.4M |
| 2024-01-18 | 308.16 | 308.57 | 302.02 | 303.12 | 0.3M |
| 2024-01-17 | 312.20 | 313.21 | 303.01 | 307.86 | 0.5M |
| 2024-01-16 | 311.31 | 313.62 | 308.98 | 310.84 | 0.2M |
| 2024-01-15 | 311.72 | 313.48 | 311.00 | 311.16 | 0.0M |
| 2024-01-12 | 312.89 | 313.29 | 310.03 | 311.14 | 0.2M |
| 2024-01-11 | 311.58 | 313.77 | 308.52 | 311.32 | 0.4M |
| 2024-01-10 | 310.27 | 312.63 | 307.01 | 308.55 | 0.2M |
| 2024-01-09 | 317.44 | 317.44 | 310.00 | 310.46 | 0.3M |
| 2024-01-08 | 325.50 | 325.99 | 315.72 | 318.00 | 0.2M |
| 2024-01-05 | 309.25 | 333.24 | 307.35 | 327.14 | 0.4M |
| 2024-01-04 | 310.73 | 311.85 | 301.45 | 307.28 | 0.4M |
| 2024-01-03 | 315.00 | 316.46 | 310.09 | 311.54 | 0.2M |
| 2024-01-02 | 318.91 | 318.91 | 310.59 | 314.88 | 0.2M |