Groupe Crit (CITT)

CITT
🏛️ Frankreich →
60.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 72.40 72.40 72.40 72.40 0.6K
09:04 72.00 72.00 72.00 72.00 0.0K
09:33 72.40 72.40 72.40 72.40 0.1K
09:42 73.00 73.00 73.00 73.00 0.0K
09:47 72.80 73.00 72.80 73.00 0.0K
09:48 73.00 73.00 73.00 73.00 0.0K
10:14 73.00 73.00 73.00 73.00 0.0K
10:19 73.80 73.80 73.80 73.80 0.3K
10:23 73.80 73.80 73.80 73.80 0.0K
10:27 73.80 73.80 73.80 73.80 0.0K
10:33 73.80 73.80 73.80 73.80 0.0K
10:41 72.00 72.00 72.00 72.00 0.8K
10:54 74.00 74.00 74.00 74.00 0.1K
11:03 73.20 73.20 73.20 73.20 0.0K
11:04 73.20 73.20 73.20 73.20 0.0K
11:14 73.20 73.20 73.20 73.20 0.1K
11:25 73.00 73.00 73.00 73.00 0.1K
11:46 73.60 73.60 73.60 73.60 0.0K
12:31 73.20 73.20 73.20 73.20 0.2K
12:50 73.60 73.60 73.60 73.60 0.3K
13:08 73.40 73.40 73.40 73.40 0.1K
13:35 73.20 73.20 73.20 73.20 0.0K
13:53 73.40 73.40 73.40 73.40 0.0K
14:02 73.60 73.60 73.60 73.60 0.0K
14:05 72.80 72.80 72.80 72.80 0.1K
14:19 73.80 73.80 73.80 73.80 0.1K
14:29 74.20 74.20 73.80 73.80 0.2K
15:25 73.60 73.60 73.60 73.60 0.0K
16:43 74.00 74.00 74.00 74.00 0.0K
16:55 74.00 74.00 74.00 74.00 0.0K
17:07 74.00 74.00 74.00 74.00 0.0K
17:10 74.20 74.20 74.20 74.20 0.0K
17:16 74.20 74.20 73.80 73.80 0.1K
17:19 73.80 73.80 73.80 73.80 0.0K
17:22 74.00 74.20 73.80 74.20 0.0K
17:24 74.20 74.20 74.20 74.20 0.1K
17:26 73.80 73.80 73.80 73.80 0.1K
17:29 74.20 74.20 74.20 74.20 0.1K
17:35 74.00 74.00 74.00 74.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar