Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 72.00 72.00 72.00 72.00 0.0K
09:07 71.80 71.80 71.80 71.80 0.0K
09:09 72.00 72.00 72.00 72.00 0.0K
09:24 71.80 71.80 71.80 71.80 0.0K
10:09 72.00 72.00 72.00 72.00 0.0K
10:23 71.80 71.80 71.80 71.80 0.0K
13:42 71.80 71.80 71.80 71.80 0.0K
13:51 72.00 72.00 72.00 72.00 0.1K
15:08 71.80 71.80 71.80 71.80 0.1K
15:37 72.00 72.00 72.00 72.00 0.0K
15:57 72.00 72.00 71.80 71.80 0.1K
16:11 72.00 72.00 72.00 72.00 0.0K
16:54 72.00 72.00 72.00 72.00 0.1K
17:01 71.80 71.80 71.80 71.80 0.0K
17:03 72.00 72.00 72.00 72.00 0.1K
17:05 71.80 71.80 71.80 71.80 0.0K
17:12 72.00 72.00 72.00 72.00 0.1K
17:13 71.80 71.80 71.80 71.80 0.0K
17:17 72.00 72.00 72.00 72.00 0.0K
17:19 72.00 72.00 72.00 72.00 0.2K
17:21 72.00 72.00 72.00 72.00 0.0K
17:24 72.00 72.00 72.00 72.00 0.1K
17:28 72.00 72.00 72.00 72.00 0.0K
17:29 72.00 72.00 72.00 72.00 0.1K
17:35 72.00 72.00 72.00 72.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar