Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71.80 71.80 71.80 71.80 0.1K
09:15 72.00 72.00 72.00 72.00 0.0K
09:22 72.00 72.00 72.00 72.00 0.0K
09:24 71.80 71.80 71.80 71.80 0.0K
09:28 72.00 72.00 72.00 72.00 0.0K
09:33 72.00 72.00 72.00 72.00 0.0K
10:17 72.00 72.00 72.00 72.00 0.0K
10:25 72.00 72.00 72.00 72.00 0.0K
11:00 71.80 71.80 71.80 71.80 0.6K
11:14 71.80 71.80 71.80 71.80 0.0K
11:55 72.00 72.00 72.00 72.00 0.0K
12:32 71.20 71.20 71.20 71.20 0.1K
13:01 71.20 71.40 71.20 71.40 0.0K
13:25 71.80 71.80 71.80 71.80 0.1K
13:29 71.80 71.80 71.80 71.80 0.0K
13:55 71.00 71.00 71.00 71.00 0.1K
14:05 71.80 71.80 71.80 71.80 0.0K
14:55 71.80 71.80 71.80 71.80 0.0K
15:19 71.80 71.80 71.80 71.80 0.0K
16:07 72.00 72.00 72.00 72.00 0.0K
16:49 71.80 71.80 71.80 71.80 0.0K
17:35 72.00 72.00 72.00 72.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar