Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 68.60 68.60 68.60 68.60 0.0K
09:16 68.60 68.60 68.60 68.60 0.2K
09:20 68.80 68.80 68.80 68.80 0.0K
09:33 68.60 68.60 68.60 68.60 0.0K
09:36 68.80 68.80 68.80 68.80 0.0K
09:41 68.80 68.80 68.80 68.80 0.0K
09:43 68.80 68.80 68.80 68.80 0.0K
09:49 68.80 68.80 68.60 68.60 0.1K
09:55 68.80 68.80 68.80 68.80 0.0K
10:27 68.60 68.60 68.60 68.60 0.4K
10:51 68.20 68.20 68.20 68.20 0.0K
11:08 67.80 67.80 67.80 67.80 0.0K
11:36 68.80 68.80 68.80 68.80 0.0K
12:02 68.20 68.20 68.20 68.20 0.0K
12:30 68.80 68.80 68.80 68.80 0.0K
13:37 68.80 68.80 68.80 68.80 0.0K
14:38 68.60 68.80 68.60 68.80 0.0K
14:39 68.80 68.80 68.80 68.80 0.0K
14:56 68.00 68.00 68.00 68.00 0.0K
15:12 68.60 68.60 68.60 68.60 0.1K
15:22 68.60 68.60 68.60 68.60 0.0K
16:06 68.00 68.00 68.00 68.00 0.1K
16:38 68.00 68.00 68.00 68.00 0.0K
16:56 68.60 68.60 68.60 68.60 0.0K
17:13 67.80 67.80 67.80 67.80 0.0K
17:20 68.00 68.00 68.00 68.00 0.0K
17:23 68.00 68.60 68.00 68.60 0.2K
17:26 68.80 68.80 68.80 68.80 0.0K
17:35 68.80 68.80 68.80 68.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar