60.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 67.60 | 67.60 | 67.60 | 67.60 | 0.1K |
| 09:09 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 09:28 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 09:30 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 09:31 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:38 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 09:47 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:11 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:32 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 10:37 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:49 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:00 | 67.60 | 67.60 | 67.60 | 67.60 | 0.1K |
| 11:54 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:58 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:15 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 13:18 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 13:40 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 14:05 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:32 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:35 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 16:12 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 16:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 16:48 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 17:35 | 67.80 | 67.80 | 67.80 | 67.80 | 0.1K |