Groupe Crit (CITT)

CITT
🏛️ Frankreich →
60.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 65.40 65.40 65.40 65.40 0.0K
09:14 65.40 65.40 65.40 65.40 0.1K
09:37 65.00 65.00 65.00 65.00 0.2K
09:49 65.40 65.40 65.40 65.40 0.1K
10:34 65.20 65.20 65.00 65.00 0.1K
10:58 64.80 64.80 64.80 64.80 0.0K
11:31 65.00 65.00 65.00 65.00 0.0K
12:51 65.00 65.00 65.00 65.00 0.0K
13:08 64.80 64.80 64.80 64.80 0.1K
13:09 64.80 64.80 64.80 64.80 0.0K
13:34 64.80 64.80 64.80 64.80 0.1K
13:37 65.00 65.00 65.00 65.00 0.1K
13:48 65.00 65.00 65.00 65.00 0.1K
13:50 64.80 64.80 64.80 64.80 0.1K
14:35 65.20 65.20 65.20 65.20 0.0K
14:50 65.20 65.20 65.20 65.20 0.0K
15:26 64.80 64.80 64.80 64.80 0.4K
15:53 65.20 65.20 65.20 65.20 0.0K
15:54 65.20 65.20 65.20 65.20 0.2K
16:12 65.20 65.20 65.20 65.20 0.0K
16:47 65.20 65.20 65.20 65.20 0.0K
16:50 65.20 65.20 65.20 65.20 0.0K
17:00 64.80 64.80 64.80 64.80 0.0K
17:13 65.20 65.20 65.20 65.20 0.0K
17:14 65.20 65.20 65.20 65.20 0.0K
17:27 65.20 65.20 65.20 65.20 0.0K
17:28 65.00 65.20 65.00 65.20 0.3K
17:35 65.00 65.00 65.00 65.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar