Groupe Crit (CITT)

CITT
🏛️ Frankreich →
60.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64.20 64.20 64.20 64.20 0.0K
09:10 64.00 64.00 64.00 64.00 0.1K
09:11 64.00 64.00 64.00 64.00 0.1K
09:16 64.20 64.20 64.20 64.20 0.1K
09:17 64.20 64.20 64.20 64.20 0.0K
09:22 64.20 64.20 64.20 64.20 0.0K
09:23 64.00 64.00 64.00 64.00 0.0K
09:31 64.20 64.20 64.20 64.20 0.1K
09:46 64.20 64.20 64.20 64.20 0.0K
10:07 64.40 64.40 64.40 64.40 0.0K
10:32 64.40 64.40 64.40 64.40 0.0K
10:52 64.60 64.60 64.60 64.60 0.0K
11:14 64.40 64.40 64.40 64.40 0.2K
11:15 64.00 64.00 64.00 64.00 1.0K
13:26 64.40 64.40 64.40 64.40 0.1K
14:27 64.40 64.40 64.40 64.40 0.1K
14:40 64.60 64.60 64.60 64.60 0.0K
14:58 64.60 64.60 64.60 64.60 0.0K
15:20 64.60 64.60 64.60 64.60 0.1K
15:46 64.20 64.20 64.20 64.20 0.0K
15:57 64.20 64.20 64.20 64.20 0.0K
16:35 64.80 64.80 64.80 64.80 0.0K
16:42 64.20 64.20 64.20 64.20 0.0K
17:08 64.60 64.60 64.60 64.60 0.1K
17:29 64.60 64.60 64.60 64.60 0.0K
17:35 64.60 64.60 64.60 64.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar