Groupe Crit (CITT)

CITT
🏛️ Frankreich →
60.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 59.80 59.80 59.80 59.80 0.5K
09:04 60.00 60.00 60.00 60.00 0.0K
09:09 59.80 59.80 59.80 59.80 0.0K
09:10 59.80 59.80 59.80 59.80 0.0K
09:15 60.00 60.00 60.00 60.00 0.0K
09:25 60.00 60.00 60.00 60.00 0.0K
09:26 60.00 60.00 60.00 60.00 0.0K
09:28 59.80 59.80 59.80 59.80 0.0K
09:29 59.80 59.80 59.80 59.80 0.1K
09:33 59.80 59.80 59.80 59.80 0.1K
09:37 59.80 59.80 59.80 59.80 0.0K
09:43 59.80 59.80 59.80 59.80 0.0K
09:44 59.80 59.80 59.80 59.80 0.0K
09:46 59.80 59.80 59.80 59.80 0.0K
09:48 59.80 59.80 59.80 59.80 0.0K
09:53 59.80 59.80 59.80 59.80 0.0K
10:00 59.80 59.80 59.80 59.80 0.0K
10:01 59.80 59.80 59.80 59.80 0.1K
10:02 59.80 59.80 59.80 59.80 0.0K
10:03 59.80 59.80 59.80 59.80 0.0K
10:19 59.80 59.80 59.80 59.80 0.0K
10:38 59.80 59.80 59.80 59.80 0.1K
10:43 59.80 59.80 59.80 59.80 0.0K
10:56 59.20 59.20 59.20 59.20 0.2K
11:17 59.20 59.20 59.20 59.20 0.0K
11:35 59.20 59.20 59.20 59.20 0.0K
11:49 59.80 60.00 59.80 60.00 0.2K
11:53 60.00 60.00 60.00 60.00 0.0K
11:59 60.20 60.20 59.80 59.80 0.8K
12:00 59.80 59.80 59.80 59.80 0.6K
12:01 59.80 60.00 59.80 60.00 0.4K
12:04 60.00 60.00 60.00 60.00 0.0K
13:04 60.00 60.00 60.00 60.00 0.0K
13:54 59.80 59.80 59.80 59.80 0.1K
13:55 60.00 60.00 60.00 60.00 0.1K
14:10 59.40 59.40 59.40 59.40 0.1K
14:56 60.00 60.00 60.00 60.00 0.0K
15:42 59.40 59.40 59.40 59.40 0.0K
15:44 59.80 59.80 59.80 59.80 0.0K
16:12 59.40 59.40 59.40 59.40 0.0K
16:17 59.20 59.20 59.20 59.20 0.0K
16:30 59.40 59.40 59.40 59.40 0.0K
16:32 59.40 59.40 59.40 59.40 0.1K
16:34 59.60 59.60 59.60 59.60 0.0K
16:43 59.60 59.60 59.60 59.60 0.3K
16:47 59.60 59.60 59.60 59.60 1.3K
16:53 59.80 59.80 59.80 59.80 0.1K
17:00 59.80 59.80 59.80 59.80 0.1K
17:01 60.00 60.00 60.00 60.00 0.0K
17:04 59.80 59.80 59.80 59.80 0.2K
17:06 59.80 59.80 59.80 59.80 0.0K
17:14 59.80 59.80 59.80 59.80 0.2K
17:15 59.80 59.80 59.80 59.80 0.0K
17:24 60.00 60.00 60.00 60.00 0.0K
17:27 60.00 60.00 60.00 60.00 0.1K
17:28 60.00 60.00 60.00 60.00 0.0K
17:29 60.00 60.00 60.00 60.00 0.0K
17:35 60.00 60.00 60.00 60.00 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar