Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.40 61.40 61.40 61.40 0.0K
09:01 61.00 61.00 61.00 61.00 0.1K
09:05 61.00 61.00 61.00 61.00 0.1K
09:42 61.40 61.40 61.40 61.40 0.0K
10:12 61.40 61.40 61.40 61.40 0.0K
10:17 61.40 61.40 61.40 61.40 0.0K
10:42 60.60 60.60 60.60 60.60 0.0K
11:27 61.00 61.00 61.00 61.00 0.0K
11:33 61.00 61.00 61.00 61.00 0.2K
11:35 61.00 61.00 61.00 61.00 0.0K
11:44 61.00 61.00 61.00 61.00 0.1K
11:46 61.00 61.00 60.60 60.60 0.1K
11:55 61.00 61.00 61.00 61.00 0.0K
11:57 61.00 61.00 61.00 61.00 0.0K
12:09 61.00 61.00 61.00 61.00 0.0K
12:26 61.00 61.00 61.00 61.00 0.0K
12:39 60.80 61.00 60.80 61.00 0.0K
12:58 60.60 60.60 60.60 60.60 0.0K
13:25 60.80 60.80 60.80 60.80 0.0K
13:26 60.80 60.80 60.80 60.80 0.0K
13:29 60.80 60.80 60.80 60.80 0.1K
13:53 60.80 60.80 60.80 60.80 0.0K
14:42 60.40 60.40 60.40 60.40 0.0K
14:45 60.40 60.40 60.40 60.40 0.0K
15:37 60.20 60.20 60.20 60.20 0.1K
15:38 60.20 60.20 60.20 60.20 0.0K
15:47 60.00 60.00 60.00 60.00 0.0K
15:54 60.00 60.00 60.00 60.00 0.0K
16:10 60.20 60.20 60.20 60.20 0.0K
16:36 60.20 60.20 60.20 60.20 0.0K
16:38 60.00 60.00 60.00 60.00 0.1K
16:40 60.00 60.00 59.80 59.80 0.2K
16:50 59.60 60.00 59.60 60.00 0.1K
17:19 60.00 60.00 60.00 60.00 0.0K
17:24 59.80 59.80 59.80 59.80 0.0K
17:35 59.80 59.80 59.80 59.80 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar