59.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 09:01 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 09:03 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 09:11 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 09:13 | 61.40 | 61.40 | 61.40 | 61.40 | 0.1K |
| 09:22 | 61.40 | 61.40 | 61.40 | 61.40 | 0.1K |
| 09:24 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 09:28 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 09:30 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 09:47 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 09:55 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 10:10 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:14 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:16 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:24 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:31 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:44 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 10:56 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 10:59 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 11:02 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 11:03 | 60.20 | 60.20 | 60.20 | 60.20 | 0.1K |
| 11:05 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 11:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:22 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 11:26 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:37 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
| 11:42 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 12:01 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 12:14 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 12:18 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0K |
| 12:25 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 12:42 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
| 12:48 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 13:15 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 13:33 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:39 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 14:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 14:44 | 61.00 | 61.00 | 60.60 | 60.60 | 0.0K |
| 15:02 | 61.40 | 61.40 | 61.20 | 61.20 | 0.1K |
| 15:11 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 15:49 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:51 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 16:00 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 16:06 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 16:10 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 16:23 | 61.40 | 61.40 | 61.40 | 61.40 | 0.1K |
| 16:25 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 16:28 | 61.40 | 61.40 | 61.40 | 61.40 | 0.2K |
| 16:36 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 16:37 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 16:39 | 61.40 | 61.40 | 61.40 | 61.40 | 0.1K |
| 17:01 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 17:02 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 17:35 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |