Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 66.00 66.00 66.00 66.00 0.2K
09:01 65.60 65.60 65.60 65.60 0.1K
09:25 65.60 65.60 65.60 65.60 0.0K
09:31 65.60 65.60 65.60 65.60 0.0K
09:41 65.20 65.20 65.20 65.20 0.2K
09:50 65.60 65.60 65.60 65.60 0.0K
10:16 65.40 65.40 65.40 65.40 0.0K
10:17 65.20 65.20 65.20 65.20 0.0K
10:18 65.20 65.20 65.20 65.20 0.1K
10:22 65.20 65.20 65.20 65.20 0.0K
10:28 65.20 65.20 65.20 65.20 0.0K
10:32 65.40 65.40 65.40 65.40 0.0K
10:42 65.40 65.40 65.40 65.40 0.0K
11:37 65.20 65.20 65.20 65.20 0.0K
11:53 65.00 65.00 65.00 65.00 1.5K
12:02 64.60 64.60 64.60 64.60 0.0K
12:05 64.60 64.60 64.60 64.60 0.1K
12:15 64.60 64.60 64.60 64.60 0.0K
12:25 65.00 65.00 65.00 65.00 0.0K
12:37 64.60 64.60 64.60 64.60 0.0K
12:50 65.00 65.00 65.00 65.00 0.0K
13:28 65.00 65.00 65.00 65.00 0.0K
13:41 65.00 65.00 65.00 65.00 0.0K
13:44 64.60 64.60 64.60 64.60 0.1K
13:48 64.60 64.60 64.60 64.60 0.0K
14:00 65.00 65.00 65.00 65.00 0.0K
14:32 65.00 65.00 65.00 65.00 0.0K
14:40 64.60 64.60 64.60 64.60 0.1K
15:43 64.00 64.00 64.00 64.00 0.0K
16:22 64.00 64.00 64.00 64.00 0.0K
16:37 64.00 64.00 64.00 64.00 0.3K
16:39 64.00 64.00 64.00 64.00 0.0K
16:47 63.00 63.00 63.00 63.00 0.1K
16:51 63.00 63.00 63.00 63.00 0.1K
16:53 63.00 63.00 63.00 63.00 0.0K
16:57 63.80 63.80 63.80 63.80 0.0K
17:07 63.80 63.80 63.80 63.80 0.1K
17:27 63.80 63.80 63.80 63.80 0.0K
17:35 63.80 63.80 63.80 63.80 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar